| Jun 06 2026 |
97 |
402.05 |
| Jun 06 2026 |
156 |
373.84 |
| Jun 06 2026 |
175 |
373.5 |
| Jun 02 2026 |
97 |
402.05 |
| Jun 02 2026 |
159 |
373.84 |
| Jun 02 2026 |
177 |
373.5 |
| May 26 2026 |
95 |
402.05 |
| May 26 2026 |
159 |
373.84 |
| May 26 2026 |
178 |
373.5 |
| May 19 2026 |
107 |
402.05 |
| May 19 2026 |
151 |
373.84 |
| May 19 2026 |
172 |
373.5 |
| May 12 2026 |
111 |
402.05 |
| May 12 2026 |
151 |
373.84 |
| May 12 2026 |
176 |
373.5 |
| May 05 2026 |
121 |
402.05 |
| May 05 2026 |
149 |
373.84 |
| May 05 2026 |
176 |
373.5 |
| Apr 28 2026 |
110 |
449.72 |
| Apr 28 2026 |
158 |
373.84 |
| Apr 28 2026 |
154 |
364.87 |
| Apr 21 2026 |
147 |
449.72 |
| Apr 21 2026 |
159 |
373.84 |
| Apr 21 2026 |
163 |
364.87 |
| Apr 14 2026 |
153 |
449.72 |
| Apr 14 2026 |
156 |
380.6 |
| Apr 14 2026 |
172 |
369.04 |
| Apr 07 2026 |
177 |
449.72 |
| Apr 07 2026 |
165 |
380.6 |
| Apr 07 2026 |
182 |
369.04 |
| Mar 31 2026 |
187 |
449.72 |
| Mar 31 2026 |
164 |
380.6 |
| Mar 31 2026 |
181 |
369.04 |
| Mar 24 2026 |
191 |
449.72 |
| Mar 24 2026 |
158 |
380.6 |
| Mar 24 2026 |
182 |
369.04 |
| Mar 17 2026 |
139 |
425.97 |
| Mar 17 2026 |
153 |
376.73 |
| Mar 17 2026 |
172 |
367.02 |
| Mar 10 2026 |
145 |
425.97 |
| Mar 10 2026 |
153 |
376.73 |
| Mar 10 2026 |
172 |
367.02 |
| Mar 03 2026 |
145 |
425.97 |
| Mar 03 2026 |
161 |
380.6 |
| Mar 03 2026 |
172 |
367.02 |
| Feb 24 2026 |
211 |
456.08 |
| Feb 24 2026 |
235 |
404.15 |
| Feb 24 2026 |
230 |
379.72 |
| Feb 17 2026 |
174 |
438.91 |
| Feb 17 2026 |
240 |
404.15 |
| Feb 17 2026 |
223 |
379.72 |
| Feb 10 2026 |
171 |
436.09 |
| Feb 10 2026 |
239 |
404.15 |
| Feb 10 2026 |
229 |
379.72 |
| Feb 03 2026 |
171 |
436.09 |
| Feb 03 2026 |
240 |
404.15 |
| Feb 03 2026 |
231 |
379.72 |
| Jan 27 2026 |
174 |
436.09 |
| Jan 27 2026 |
240 |
404.15 |
| Jan 27 2026 |
232 |
379.72 |
| Jan 20 2026 |
175 |
436.09 |
| Jan 20 2026 |
243 |
404.62 |
| Jan 20 2026 |
232 |
380.19 |
| Jan 13 2026 |
175 |
436.09 |
| Jan 13 2026 |
243 |
404.62 |
| Jan 13 2026 |
232 |
380.19 |
| Jan 06 2026 |
175 |
436.09 |
| Jan 06 2026 |
243 |
404.62 |
| Jan 06 2026 |
232 |
380.19 |
| Dec 30 2025 |
175 |
436.09 |
| Dec 30 2025 |
243 |
404.62 |
| Dec 30 2025 |
232 |
380.19 |
| Dec 23 2025 |
175 |
436.09 |
| Dec 23 2025 |
243 |
404.62 |
| Dec 23 2025 |
232 |
380.19 |
| Dec 16 2025 |
175 |
436.09 |
| Dec 16 2025 |
243 |
404.62 |
| Dec 16 2025 |
232 |
380.19 |
| Dec 09 2025 |
175 |
436.09 |
| Dec 09 2025 |
243 |
404.62 |
| Dec 09 2025 |
232 |
380.19 |
| Dec 02 2025 |
175 |
436.09 |
| Dec 02 2025 |
243 |
404.62 |
| Dec 02 2025 |
232 |
380.19 |
| Nov 25 2025 |
175 |
436.09 |
| Nov 25 2025 |
243 |
404.62 |
| Nov 25 2025 |
232 |
380.19 |
| Nov 18 2025 |
175 |
436.09 |
| Nov 18 2025 |
243 |
404.62 |
| Nov 18 2025 |
232 |
380.19 |
| Nov 11 2025 |
175 |
436.09 |
| Nov 11 2025 |
243 |
404.62 |
| Nov 11 2025 |
232 |
380.19 |
| Nov 04 2025 |
175 |
436.09 |
| Nov 04 2025 |
243 |
404.62 |
| Nov 04 2025 |
232 |
380.19 |
| Oct 28 2025 |
176 |
436.09 |
| Oct 28 2025 |
243 |
404.62 |
| Oct 28 2025 |
232 |
380.19 |
| Oct 21 2025 |
176 |
436.09 |
| Oct 21 2025 |
243 |
404.62 |
| Oct 21 2025 |
232 |
380.19 |
| Oct 14 2025 |
176 |
436.09 |
| Oct 14 2025 |
243 |
404.62 |
| Oct 14 2025 |
232 |
380.19 |
| Oct 07 2025 |
176 |
436.09 |
| Oct 07 2025 |
244 |
404.62 |
| Oct 07 2025 |
233 |
380.19 |
| Sep 30 2025 |
176 |
436.09 |
| Sep 30 2025 |
244 |
404.62 |
| Sep 30 2025 |
233 |
380.19 |
| Sep 23 2025 |
176 |
436.09 |
| Sep 23 2025 |
249 |
404.62 |
| Sep 23 2025 |
233 |
380.19 |
| Sep 16 2025 |
176 |
436.09 |
| Sep 16 2025 |
249 |
404.62 |
| Sep 16 2025 |
233 |
380.19 |
| Sep 09 2025 |
172 |
436.09 |
| Sep 09 2025 |
250 |
404.62 |
| Sep 09 2025 |
230 |
380.19 |
| Sep 02 2025 |
175 |
436.09 |
| Sep 02 2025 |
240 |
404.62 |
| Sep 02 2025 |
226 |
380.19 |
| Aug 26 2025 |
167 |
436.09 |
| Aug 26 2025 |
248 |
404.62 |
| Aug 26 2025 |
209 |
375.36 |
| Aug 19 2025 |
168 |
436.09 |
| Aug 19 2025 |
246 |
404.62 |
| Aug 19 2025 |
206 |
375.36 |
| Aug 12 2025 |
167 |
436.09 |
| Aug 12 2025 |
244 |
404.62 |
| Aug 12 2025 |
205 |
375.36 |
| Aug 05 2025 |
169 |
436.09 |
| Aug 05 2025 |
241 |
404.62 |
| Aug 05 2025 |
202 |
375.36 |
| Jul 29 2025 |
161 |
436.09 |
| Jul 29 2025 |
224 |
404.62 |
| Jul 29 2025 |
185 |
375.36 |
| Jul 22 2025 |
161 |
436.09 |
| Jul 22 2025 |
233 |
404.8 |
| Jul 22 2025 |
190 |
375.36 |
| Jul 15 2025 |
161 |
436.09 |
| Jul 15 2025 |
234 |
404.8 |
| Jul 15 2025 |
186 |
375.36 |
| Jul 08 2025 |
164 |
436.09 |
| Jul 08 2025 |
233 |
404.8 |
| Jul 08 2025 |
185 |
375.36 |
| Jul 01 2025 |
164 |
436.09 |
| Jul 01 2025 |
435 |
459 |
| Jul 01 2025 |
279 |
397.45 |
| Jun 24 2025 |
161 |
436.09 |
| Jun 24 2025 |
427 |
459 |
| Jun 24 2025 |
275 |
397.45 |
| Jun 17 2025 |
160 |
436.09 |
| Jun 17 2025 |
435 |
458.29 |
| Jun 17 2025 |
274 |
397.31 |
| Jun 10 2025 |
167 |
436.09 |
| Jun 10 2025 |
433 |
458.29 |
| Jun 10 2025 |
272 |
397.31 |
| Jun 03 2025 |
117 |
411.54 |
| Jun 03 2025 |
440 |
458.29 |
| Jun 03 2025 |
295 |
402.12 |
| May 27 2025 |
117 |
411.54 |
| May 27 2025 |
434 |
458.29 |
| May 27 2025 |
300 |
402.12 |
| May 20 2025 |
122 |
411.54 |
| May 20 2025 |
437 |
458.29 |
| May 20 2025 |
306 |
402.12 |
| May 13 2025 |
121 |
411.54 |
| May 13 2025 |
451 |
458.29 |
| May 13 2025 |
314 |
402.12 |
| May 06 2025 |
132 |
427.76 |
| May 06 2025 |
464 |
463.2 |
| May 06 2025 |
384 |
419.76 |
| Apr 29 2025 |
149 |
427.76 |
| Apr 29 2025 |
465 |
463.2 |
| Apr 29 2025 |
393 |
419.76 |
| Apr 22 2025 |
163 |
427.76 |
| Apr 22 2025 |
476 |
463.2 |
| Apr 22 2025 |
404 |
419.76 |
| Apr 15 2025 |
152 |
427.76 |
| Apr 15 2025 |
471 |
464.45 |
| Apr 15 2025 |
404 |
419.76 |
| Apr 08 2025 |
175 |
427.76 |
| Apr 08 2025 |
490 |
464.45 |
| Apr 08 2025 |
428 |
419.76 |
| Apr 01 2025 |
222 |
440.64 |
| Apr 01 2025 |
485 |
464.45 |
| Apr 01 2025 |
432 |
419.76 |
| Mar 25 2025 |
255 |
452.42 |
| Mar 25 2025 |
480 |
464.45 |
| Mar 25 2025 |
508 |
433.82 |
| Mar 18 2025 |
260 |
455.85 |
| Mar 18 2025 |
476 |
464.45 |
| Mar 18 2025 |
493 |
431.94 |
| Mar 11 2025 |
260 |
455.85 |
| Mar 11 2025 |
472 |
464.45 |
| Mar 11 2025 |
491 |
431.94 |
| Mar 04 2025 |
266 |
455.85 |
| Mar 04 2025 |
472 |
464.45 |
| Mar 04 2025 |
500 |
431.94 |
| Feb 25 2025 |
294 |
479.15 |
| Feb 25 2025 |
470 |
464.45 |
| Feb 25 2025 |
580 |
449.06 |
| Feb 18 2025 |
354 |
492.15 |
| Feb 18 2025 |
500 |
472.04 |
| Feb 18 2025 |
737 |
476.06 |
| Feb 11 2025 |
387 |
500.76 |
| Feb 11 2025 |
557 |
484.67 |
| Feb 11 2025 |
741 |
476.06 |
| Feb 04 2025 |
384 |
500.76 |
| Feb 04 2025 |
550 |
484.67 |
| Feb 04 2025 |
736 |
476.06 |
| Jan 29 2025 |
376 |
500.76 |
| Jan 29 2025 |
545 |
484.67 |
| Jan 29 2025 |
732 |
476.06 |
| Jan 22 2025 |
378 |
500.76 |
| Jan 22 2025 |
547 |
484.67 |
| Jan 22 2025 |
735 |
476.06 |
| Jan 15 2025 |
378 |
500.76 |
| Jan 15 2025 |
551 |
484.67 |
| Jan 15 2025 |
737 |
476.06 |
| Jan 08 2025 |
378 |
500.76 |
| Jan 08 2025 |
551 |
484.67 |
| Jan 08 2025 |
734 |
476.06 |
| Jan 01 2025 |
378 |
500.76 |
| Jan 01 2025 |
552 |
484.67 |
| Jan 01 2025 |
734 |
476.06 |
| Dec 25 2024 |
378 |
500.76 |
| Dec 25 2024 |
550 |
484.67 |
| Dec 25 2024 |
733 |
476.06 |
| Dec 18 2024 |
383 |
500.76 |
| Dec 18 2024 |
550 |
484.67 |
| Dec 18 2024 |
733 |
476.06 |
| Dec 11 2024 |
383 |
500.76 |
| Dec 11 2024 |
550 |
484.67 |
| Dec 11 2024 |
732 |
476.06 |
| Dec 04 2024 |
383 |
500.76 |
| Dec 04 2024 |
550 |
484.67 |
| Dec 04 2024 |
732 |
476.06 |
| Nov 27 2024 |
383 |
500.76 |
| Nov 27 2024 |
550 |
484.67 |
| Nov 27 2024 |
732 |
476.06 |
| Nov 20 2024 |
383 |
500.76 |
| Nov 20 2024 |
550 |
484.67 |
| Nov 20 2024 |
732 |
476.06 |
| Nov 13 2024 |
383 |
500.76 |
| Nov 13 2024 |
550 |
484.67 |
| Nov 13 2024 |
732 |
476.06 |
| Nov 06 2024 |
374 |
500.76 |
| Nov 06 2024 |
549 |
484.67 |
| Nov 06 2024 |
729 |
476.06 |
| Oct 30 2024 |
372 |
500.76 |
| Oct 30 2024 |
548 |
484.67 |
| Oct 30 2024 |
728 |
476.06 |
| Oct 23 2024 |
372 |
500.76 |
| Oct 23 2024 |
548 |
484.67 |
| Oct 23 2024 |
757 |
476.06 |
| Oct 16 2024 |
372 |
500.76 |
| Oct 16 2024 |
548 |
484.67 |
| Oct 16 2024 |
757 |
476.06 |
| Oct 09 2024 |
380 |
500.76 |
| Oct 09 2024 |
546 |
484.67 |
| Oct 09 2024 |
758 |
476.06 |
| Oct 02 2024 |
393 |
500.76 |
| Oct 02 2024 |
546 |
484.67 |
| Oct 02 2024 |
758 |
476.06 |
| Sep 25 2024 |
390 |
500.76 |
| Sep 25 2024 |
539 |
484.67 |
| Sep 25 2024 |
767 |
476.06 |
| Sep 18 2024 |
393 |
500.76 |
| Sep 18 2024 |
538 |
484.67 |
| Sep 18 2024 |
753 |
476.06 |
| Sep 11 2024 |
395 |
500.76 |
| Sep 11 2024 |
528 |
484.67 |
| Sep 11 2024 |
760 |
476.06 |
| Sep 04 2024 |
397 |
500.76 |
| Sep 04 2024 |
520 |
484.67 |
| Sep 04 2024 |
757 |
476.06 |
| Aug 28 2024 |
403 |
500.76 |
| Aug 28 2024 |
519 |
484.67 |
| Aug 28 2024 |
772 |
476.06 |
| Aug 21 2024 |
407 |
500.76 |
| Aug 21 2024 |
529 |
484.67 |
| Aug 21 2024 |
778 |
476.06 |
| Aug 14 2024 |
408 |
500.76 |
| Aug 14 2024 |
534 |
488.17 |
| Aug 14 2024 |
796 |
483.81 |
| Aug 07 2024 |
393 |
500.76 |
| Aug 07 2024 |
526 |
488.17 |
| Aug 07 2024 |
788 |
483.81 |
| Jul 31 2024 |
400 |
500.76 |
| Jul 31 2024 |
532 |
488.17 |
| Jul 31 2024 |
795 |
483.81 |
| Jul 24 2024 |
396 |
500.76 |
| Jul 24 2024 |
563 |
488.17 |
| Jul 24 2024 |
810 |
483.81 |
| Jul 17 2024 |
369 |
500.76 |
| Jul 17 2024 |
584 |
488.17 |
| Jul 17 2024 |
826 |
483.81 |
| Jul 10 2024 |
366 |
500.76 |
| Jul 10 2024 |
361 |
502.33 |
| Jul 10 2024 |
901 |
501.54 |
| Jul 03 2024 |
359 |
500.76 |
| Jul 03 2024 |
381 |
502.33 |
| Jul 03 2024 |
901 |
501.54 |
| Jun 26 2024 |
361 |
500.76 |
| Jun 26 2024 |
397 |
502.33 |
| Jun 26 2024 |
894 |
501.54 |
| Jun 19 2024 |
373 |
500.76 |
| Jun 19 2024 |
391 |
502.33 |
| Jun 19 2024 |
914 |
501.54 |
| Jun 12 2024 |
371 |
500.76 |
| Jun 12 2024 |
397 |
502.33 |
| Jun 12 2024 |
915 |
501.54 |
| Jun 05 2024 |
367 |
500.76 |
| Jun 05 2024 |
400 |
502.33 |
| Jun 05 2024 |
925 |
501.54 |
| May 29 2024 |
360 |
500.76 |
| May 29 2024 |
396 |
502.33 |
| May 29 2024 |
935 |
501.54 |
| May 22 2024 |
418 |
500.76 |
| May 22 2024 |
398 |
502.33 |
| May 22 2024 |
937 |
501.54 |
| May 15 2024 |
420 |
500.76 |
| May 15 2024 |
403 |
502.33 |
| May 15 2024 |
931 |
501.54 |
| May 08 2024 |
418 |
500.76 |
| May 08 2024 |
400 |
502.33 |
| May 08 2024 |
928 |
501.54 |
| May 01 2024 |
436 |
500.76 |
| May 01 2024 |
427 |
502.33 |
| May 01 2024 |
961 |
501.54 |
| Apr 24 2024 |
528 |
500.76 |
| Apr 24 2024 |
517 |
502.33 |
| Apr 24 2024 |
1359 |
501.54 |
| Apr 17 2024 |
589 |
509.37 |
| Apr 17 2024 |
680 |
535.18 |
| Apr 17 2024 |
877 |
522.28 |
| Apr 03 2024 |
587 |
509.37 |
| Apr 03 2024 |
664 |
535.18 |
| Apr 03 2024 |
1613 |
522.8 |
| Mar 27 2024 |
599 |
509.37 |
| Mar 27 2024 |
666 |
535.18 |
| Mar 27 2024 |
1619 |
522.8 |
| Mar 21 2024 |
585 |
509.37 |
| Mar 21 2024 |
660 |
535.18 |
| Mar 21 2024 |
1619 |
522.8 |
| Mar 14 2024 |
588 |
509.37 |
| Mar 14 2024 |
651 |
535.18 |
| Mar 14 2024 |
1593 |
522.8 |
| Mar 07 2024 |
591 |
509.37 |
| Mar 07 2024 |
649 |
535.18 |
| Mar 07 2024 |
1595 |
522.8 |
| Feb 29 2024 |
588 |
509.37 |
| Feb 29 2024 |
649 |
535.18 |
| Feb 29 2024 |
1607 |
522.8 |
| Feb 22 2024 |
594 |
509.37 |
| Feb 22 2024 |
652 |
535.18 |
| Feb 22 2024 |
1596 |
522.8 |
