| Jan 27 2026 |
1366 |
339.25 |
| Jan 27 2026 |
1636 |
339.25 |
| Jan 20 2026 |
1394 |
339.25 |
| Jan 20 2026 |
1632 |
339.25 |
| Jan 13 2026 |
1394 |
339.25 |
| Jan 13 2026 |
1633 |
339.25 |
| Jan 06 2026 |
1394 |
339.25 |
| Jan 06 2026 |
1632 |
339.25 |
| Dec 30 2025 |
1394 |
339.25 |
| Dec 30 2025 |
1633 |
339.25 |
| Dec 23 2025 |
1392 |
339.25 |
| Dec 23 2025 |
1628 |
339.25 |
| Dec 16 2025 |
1390 |
339.25 |
| Dec 16 2025 |
1630 |
339.25 |
| Dec 09 2025 |
1390 |
339.25 |
| Dec 09 2025 |
1630 |
339.25 |
| Dec 02 2025 |
1390 |
339.25 |
| Dec 02 2025 |
1630 |
339.25 |
| Nov 25 2025 |
1390 |
339.25 |
| Nov 25 2025 |
1630 |
339.25 |
| Nov 18 2025 |
1390 |
339.25 |
| Nov 18 2025 |
1630 |
339.25 |
| Nov 11 2025 |
1390 |
339.25 |
| Nov 11 2025 |
1625 |
339.25 |
| Nov 04 2025 |
1390 |
339.25 |
| Nov 04 2025 |
1625 |
339.25 |
| Oct 28 2025 |
1387 |
339.25 |
| Oct 28 2025 |
1635 |
339.25 |
| Oct 21 2025 |
1472 |
339.25 |
| Oct 21 2025 |
1732 |
339.25 |
| Oct 14 2025 |
1472 |
339.25 |
| Oct 14 2025 |
1710 |
339.25 |
| Oct 07 2025 |
1440 |
339.25 |
| Oct 07 2025 |
1674 |
339.25 |
| Sep 30 2025 |
1449 |
339.25 |
| Sep 30 2025 |
1682 |
339.25 |
| Sep 23 2025 |
1442 |
339.25 |
| Sep 23 2025 |
1684 |
339.25 |
| Sep 16 2025 |
1438 |
339.25 |
| Sep 16 2025 |
1600 |
339.25 |
| Sep 09 2025 |
1349 |
339.25 |
| Sep 09 2025 |
1527 |
339.25 |
| Sep 02 2025 |
1371 |
339.25 |
| Sep 02 2025 |
1550 |
339.25 |
| Aug 26 2025 |
1388 |
339.25 |
| Aug 26 2025 |
1590 |
339.25 |
| Aug 19 2025 |
1322 |
339.25 |
| Aug 19 2025 |
1515 |
339.25 |
| Aug 12 2025 |
1328 |
339.25 |
| Aug 12 2025 |
3164 |
339.25 |
| Aug 05 2025 |
1312 |
339.25 |
| Aug 05 2025 |
3179 |
339.25 |
| Jul 29 2025 |
1300 |
339.25 |
| Jul 29 2025 |
3237 |
339.25 |
| Jul 22 2025 |
1316 |
339.25 |
| Jul 22 2025 |
3234 |
339.25 |
| Jul 15 2025 |
1313 |
339.25 |
| Jul 15 2025 |
3186 |
339.25 |
| Jul 08 2025 |
1352 |
339.25 |
| Jul 08 2025 |
3378 |
339.25 |
| Jul 01 2025 |
1350 |
339.25 |
| Jul 01 2025 |
3535 |
339.25 |
| Jun 24 2025 |
1163 |
339.25 |
| Jun 24 2025 |
3223 |
339.25 |
| Jun 17 2025 |
1190 |
339.25 |
| Jun 17 2025 |
3230 |
339.25 |
| Jun 10 2025 |
1215 |
339.25 |
| Jun 10 2025 |
3240 |
339.25 |
| Jun 03 2025 |
1225 |
339.25 |
| Jun 03 2025 |
3255 |
339.25 |
| May 27 2025 |
1263 |
339.25 |
| May 27 2025 |
3298 |
339.25 |
| May 20 2025 |
1433 |
339.25 |
| May 20 2025 |
3392 |
339.25 |
| May 13 2025 |
1479 |
339.25 |
| May 13 2025 |
3371 |
339.25 |
| May 06 2025 |
1473 |
339.25 |
| May 06 2025 |
3427 |
339.25 |
| Apr 29 2025 |
1476 |
339.25 |
| Apr 29 2025 |
3469 |
339.25 |
| Apr 22 2025 |
1437 |
339.25 |
| Apr 22 2025 |
3411 |
339.25 |
| Apr 15 2025 |
1442 |
339.25 |
| Apr 15 2025 |
3442 |
339.25 |
| Apr 08 2025 |
1462 |
339.25 |
| Apr 08 2025 |
3433 |
339.25 |
| Apr 01 2025 |
1449 |
339.25 |
| Apr 01 2025 |
3198 |
339.25 |
| Mar 25 2025 |
1471 |
339.25 |
| Mar 25 2025 |
3227 |
339.25 |
| Mar 18 2025 |
1437 |
339.25 |
| Mar 18 2025 |
3202 |
339.25 |
| Mar 11 2025 |
1424 |
339.25 |
| Mar 11 2025 |
3191 |
339.25 |
| Mar 04 2025 |
1406 |
339.25 |
| Mar 04 2025 |
3198 |
339.25 |
| Feb 25 2025 |
1424 |
339.25 |
| Feb 25 2025 |
3198 |
339.25 |
| Feb 18 2025 |
1408 |
339.25 |
| Feb 18 2025 |
3183 |
339.25 |
| Mar 14 2024 |
884 |
270 |
| Mar 07 2024 |
884 |
270 |
| Feb 29 2024 |
882 |
270 |
| Feb 22 2024 |
890 |
270 |
| Feb 15 2024 |
891 |
270 |
| Feb 08 2024 |
895 |
270 |
| Feb 01 2024 |
868 |
270 |
| Jan 25 2024 |
851 |
270 |
| Jan 18 2024 |
854 |
270 |
| Jan 11 2024 |
852 |
270 |
| Jan 04 2024 |
854 |
270 |
| Dec 28 2023 |
853 |
270 |
| Dec 21 2023 |
853 |
270 |
| Dec 14 2023 |
843 |
270 |
| Dec 07 2023 |
841 |
270 |
| Nov 30 2023 |
847 |
270 |
| Nov 23 2023 |
831 |
270 |
| Nov 16 2023 |
816 |
270 |
| Nov 09 2023 |
814 |
270 |
| Nov 02 2023 |
814 |
270 |
| Oct 26 2023 |
811 |
270 |
| Oct 19 2023 |
807 |
270 |
| Oct 12 2023 |
806 |
270 |
| Oct 05 2023 |
799 |
270 |
| Sep 28 2023 |
809 |
270 |
| Sep 21 2023 |
785 |
270 |
| Sep 14 2023 |
796 |
270 |
| Sep 07 2023 |
810 |
270 |
| Aug 31 2023 |
821 |
270 |
| Aug 24 2023 |
848 |
270 |
| Aug 17 2023 |
863 |
270 |
| Aug 10 2023 |
871 |
270 |
| Aug 03 2023 |
888 |
270 |
| Jul 27 2023 |
887 |
270 |
| Jul 20 2023 |
773 |
270 |
| Jul 13 2023 |
779 |
270 |
| Jul 06 2023 |
788 |
270 |
| Jun 29 2023 |
787 |
270 |
| Jun 22 2023 |
798 |
270 |
| Jun 15 2023 |
791 |
270 |
| Jun 08 2023 |
809 |
270 |
| Jun 01 2023 |
785 |
270 |
| May 25 2023 |
788 |
270 |
| May 18 2023 |
767 |
270 |
| May 11 2023 |
766 |
270 |
| May 04 2023 |
763 |
270 |
| Apr 27 2023 |
770 |
270 |
| Apr 20 2023 |
738 |
270 |
| Apr 13 2023 |
736 |
270 |
| Apr 06 2023 |
744 |
270 |
| Mar 30 2023 |
724 |
270 |
| Mar 23 2023 |
725 |
270 |
| Mar 16 2023 |
721 |
270 |
| Mar 09 2023 |
705 |
270 |
| Mar 02 2023 |
709 |
270 |
| Feb 23 2023 |
706 |
270 |
| Feb 16 2023 |
717 |
270 |
| Feb 09 2023 |
717 |
270 |
| Feb 02 2023 |
703 |
270 |
| Jan 26 2023 |
705 |
270 |
| Jan 19 2023 |
701 |
270 |
| Jan 12 2023 |
701 |
270 |
| Jan 05 2023 |
701 |
270 |
| Dec 29 2022 |
702 |
270 |
| Dec 22 2022 |
702 |
270 |
| Dec 15 2022 |
704 |
270 |
| Dec 08 2022 |
705 |
270 |
| Dec 01 2022 |
705 |
270 |
| Nov 24 2022 |
705 |
270 |
| Nov 17 2022 |
705 |
270 |
| Nov 10 2022 |
705 |
270 |
| Nov 03 2022 |
704 |
270 |
| Oct 27 2022 |
704 |
270 |
| Oct 20 2022 |
708 |
270 |
| Oct 13 2022 |
705 |
270 |
| Oct 06 2022 |
705 |
270 |
| Sep 29 2022 |
703 |
270 |
| Sep 22 2022 |
701 |
270 |
| Sep 15 2022 |
700 |
270 |
| Sep 08 2022 |
698 |
270 |
| Sep 01 2022 |
697 |
270 |
| Aug 25 2022 |
695 |
270 |
| Aug 18 2022 |
701 |
270 |
| Aug 11 2022 |
693 |
270 |
| Aug 04 2022 |
680 |
270 |
| Jul 28 2022 |
668 |
270 |
| Jul 21 2022 |
672 |
270 |
| Jul 14 2022 |
683 |
270 |
| Jul 07 2022 |
683 |
270 |
| Jun 30 2022 |
678 |
270 |
| Jun 23 2022 |
687 |
270 |
| Jun 16 2022 |
693 |
270 |
| Jun 09 2022 |
709 |
270 |
| Jun 02 2022 |
707 |
270 |
| May 26 2022 |
699 |
270 |
| May 19 2022 |
702 |
270 |
| May 12 2022 |
697 |
270 |
