| May 27 2025 |
11917 |
357.28 |
| May 20 2025 |
10646 |
357.28 |
| May 13 2025 |
10366 |
357.28 |
| May 06 2025 |
10372 |
357.28 |
| Apr 29 2025 |
9482 |
357.28 |
| Apr 22 2025 |
9761 |
357.28 |
| Apr 15 2025 |
10677 |
357.28 |
| Apr 08 2025 |
10497 |
357.28 |
| Apr 01 2025 |
10340 |
357.28 |
| Mar 25 2025 |
10163 |
357.28 |
| Mar 18 2025 |
10014 |
357.28 |
| Mar 11 2025 |
10427 |
357.28 |
| Aug 07 2024 |
4877 |
396.26 |
| Aug 07 2024 |
6186 |
396.26 |
| Jul 31 2024 |
4903 |
396.26 |
| Jul 31 2024 |
6230 |
396.26 |
| Jul 24 2024 |
4956 |
396.26 |
| Jul 24 2024 |
6195 |
396.26 |
| Jul 17 2024 |
4917 |
396.26 |
| Jul 17 2024 |
6081 |
396.26 |
| Apr 24 2024 |
6596 |
405 |
| Apr 17 2024 |
6614 |
405 |
| Apr 10 2024 |
6612 |
405 |
| Apr 03 2024 |
6525 |
405 |
| Mar 27 2024 |
6636 |
405 |
| Mar 21 2024 |
6591 |
405 |
| Mar 14 2024 |
2804 |
341.25 |
| Mar 07 2024 |
2806 |
341.25 |
| Feb 29 2024 |
2799 |
341.25 |
| Feb 22 2024 |
2806 |
341.25 |
| Feb 15 2024 |
2797 |
341.25 |
| Feb 08 2024 |
2758 |
341.25 |
| Feb 01 2024 |
2719 |
341.25 |
| Jan 25 2024 |
2674 |
341.25 |
| Jan 18 2024 |
2673 |
341.25 |
| Jan 11 2024 |
2670 |
341.25 |
| Jan 04 2024 |
2671 |
341.25 |
| Dec 28 2023 |
2664 |
341.25 |
| Dec 21 2023 |
2664 |
341.25 |
| Dec 14 2023 |
2642 |
341.25 |
| Dec 07 2023 |
2642 |
341.25 |
| Nov 30 2023 |
2647 |
341.25 |
| Nov 23 2023 |
2632 |
341.25 |
| Nov 16 2023 |
2608 |
341.25 |
| Nov 09 2023 |
2599 |
341.25 |
| Nov 02 2023 |
2598 |
341.25 |
| Oct 26 2023 |
2587 |
341.25 |
| Oct 19 2023 |
2571 |
341.25 |
| Oct 12 2023 |
2555 |
341.25 |
| Oct 05 2023 |
2447 |
341.25 |
| Sep 28 2023 |
2451 |
341.25 |
| Sep 21 2023 |
2404 |
341.25 |
| Sep 14 2023 |
2433 |
341.25 |
| Sep 07 2023 |
2463 |
341.25 |
| Aug 31 2023 |
2465 |
341.25 |
| Aug 24 2023 |
2453 |
341.25 |
| Aug 17 2023 |
2495 |
341.25 |
| Aug 10 2023 |
2543 |
341.25 |
| Aug 03 2023 |
2553 |
341.25 |
| Jul 27 2023 |
2537 |
341.25 |
| Jul 20 2023 |
2369 |
341.25 |
| Jul 13 2023 |
2397 |
341.25 |
| Jul 06 2023 |
2375 |
341.25 |
| Jun 29 2023 |
2376 |
341.25 |
| Jun 22 2023 |
2385 |
341.25 |
| Jun 15 2023 |
2376 |
341.25 |
| Jun 08 2023 |
2413 |
341.25 |
| Jun 01 2023 |
2398 |
341.25 |
| May 25 2023 |
889 |
277.5 |
| May 18 2023 |
861 |
277.5 |
| May 11 2023 |
863 |
277.5 |
| May 04 2023 |
851 |
277.5 |
| Apr 27 2023 |
867 |
277.5 |
| Apr 20 2023 |
834 |
277.5 |
| Apr 13 2023 |
831 |
277.5 |
| Apr 06 2023 |
836 |
277.5 |
| Mar 30 2023 |
812 |
277.5 |
| Mar 23 2023 |
814 |
277.5 |
| Mar 16 2023 |
812 |
277.5 |
| Mar 09 2023 |
795 |
277.5 |
| Mar 02 2023 |
799 |
277.5 |
| Feb 23 2023 |
795 |
277.5 |
| Feb 16 2023 |
807 |
277.5 |
| Feb 09 2023 |
808 |
277.5 |
| Feb 02 2023 |
793 |
277.5 |
| Jan 26 2023 |
795 |
277.5 |
| Jan 19 2023 |
791 |
277.5 |
| Jan 12 2023 |
791 |
277.5 |
| Jan 05 2023 |
791 |
277.5 |
| Dec 29 2022 |
792 |
277.5 |
| Dec 22 2022 |
792 |
277.5 |
| Dec 15 2022 |
794 |
277.5 |
| Dec 08 2022 |
795 |
277.5 |
| Dec 01 2022 |
795 |
277.5 |
| Nov 24 2022 |
795 |
277.5 |
| Nov 17 2022 |
796 |
277.5 |
| Nov 10 2022 |
796 |
277.5 |
| Nov 03 2022 |
795 |
277.5 |
| Oct 27 2022 |
795 |
277.5 |
| Oct 20 2022 |
798 |
277.5 |
| Oct 13 2022 |
796 |
277.5 |
| Oct 06 2022 |
796 |
277.5 |
| Sep 29 2022 |
794 |
277.5 |
| Sep 22 2022 |
791 |
277.5 |
| Sep 15 2022 |
790 |
277.5 |
| Sep 08 2022 |
787 |
277.5 |
| Sep 01 2022 |
782 |
277.5 |
| Aug 25 2022 |
782 |
277.5 |
| Aug 18 2022 |
789 |
277.5 |
| Aug 11 2022 |
777 |
277.5 |
| Aug 04 2022 |
762 |
277.5 |
| Jul 28 2022 |
750 |
277.5 |
| Jul 21 2022 |
754 |
277.5 |
| Jul 14 2022 |
769 |
277.5 |
| Jul 07 2022 |
771 |
277.5 |
| Jun 30 2022 |
766 |
277.5 |
| Jun 23 2022 |
770 |
277.5 |
| Jun 16 2022 |
779 |
277.5 |
| Jun 09 2022 |
797 |
277.5 |
| Jun 02 2022 |
793 |
277.5 |
| May 26 2022 |
789 |
277.5 |
| May 19 2022 |
794 |
277.5 |
| May 12 2022 |
784 |
277.5 |
