| Oct 09 2024 |
6556 |
493.49 |
| Oct 09 2024 |
8882 |
493.49 |
| Oct 02 2024 |
6538 |
493.49 |
| Oct 02 2024 |
8777 |
493.49 |
| Sep 25 2024 |
6414 |
493.49 |
| Sep 25 2024 |
8640 |
493.49 |
| Sep 18 2024 |
6404 |
493.49 |
| Sep 18 2024 |
8524 |
493.49 |
| Sep 11 2024 |
6382 |
493.49 |
| Sep 11 2024 |
8439 |
493.49 |
| Sep 04 2024 |
6664 |
493.49 |
| Sep 04 2024 |
8815 |
493.49 |
| Aug 28 2024 |
6702 |
493.49 |
| Aug 28 2024 |
8801 |
493.49 |
| Aug 21 2024 |
6748 |
493.49 |
| Aug 21 2024 |
8886 |
493.49 |
| Aug 14 2024 |
6658 |
493.49 |
| Aug 14 2024 |
8382 |
493.49 |
| Aug 07 2024 |
6668 |
493.49 |
| Aug 07 2024 |
11004 |
493.49 |
| Jul 31 2024 |
6769 |
493.49 |
| Jul 31 2024 |
11134 |
493.49 |
| Jul 24 2024 |
6746 |
493.49 |
| Jul 24 2024 |
11059 |
493.49 |
| Jul 17 2024 |
6689 |
493.49 |
| Jul 17 2024 |
10969 |
493.49 |
| Jul 10 2024 |
6412 |
493.49 |
| Jul 10 2024 |
8623 |
493.49 |
| Jul 03 2024 |
6573 |
493.49 |
| Jul 03 2024 |
8834 |
493.49 |
| Jun 26 2024 |
6400 |
493.49 |
| Jun 26 2024 |
8685 |
493.49 |
| Jun 19 2024 |
6415 |
493.49 |
| Jun 19 2024 |
8815 |
493.49 |
| Jun 12 2024 |
6338 |
493.49 |
| Jun 12 2024 |
8761 |
493.49 |
| Jun 05 2024 |
6307 |
493.49 |
| Jun 05 2024 |
8830 |
493.49 |
| May 29 2024 |
6416 |
493.49 |
| May 29 2024 |
8776 |
493.49 |
| May 22 2024 |
6755 |
493.49 |
| May 22 2024 |
9058 |
493.49 |
| May 15 2024 |
6798 |
493.49 |
| May 15 2024 |
9083 |
493.49 |
| May 08 2024 |
6809 |
493.49 |
| May 08 2024 |
9182 |
493.49 |
| May 01 2024 |
6964 |
493.49 |
| May 01 2024 |
9874 |
493.49 |
| Apr 24 2024 |
9027 |
493.49 |
| Apr 24 2024 |
8611 |
478.56 |
| Apr 24 2024 |
10821 |
431.64 |
| Apr 17 2024 |
9057 |
493.49 |
| Apr 17 2024 |
8571 |
478.56 |
| Apr 17 2024 |
11055 |
431.64 |
| Apr 10 2024 |
9118 |
493.49 |
| Apr 10 2024 |
8565 |
478.56 |
| Apr 10 2024 |
11026 |
431.64 |
| Apr 03 2024 |
8933 |
493.49 |
| Apr 03 2024 |
8550 |
478.56 |
| Apr 03 2024 |
11041 |
431.64 |
| Mar 27 2024 |
9002 |
493.49 |
| Mar 27 2024 |
8516 |
478.56 |
| Mar 27 2024 |
11061 |
431.64 |
| Mar 21 2024 |
9072 |
493.49 |
| Mar 21 2024 |
8552 |
478.56 |
| Mar 21 2024 |
11061 |
431.64 |
| Mar 14 2024 |
9036 |
493.49 |
| Mar 14 2024 |
8521 |
478.56 |
| Mar 14 2024 |
8369 |
389.64 |
| Mar 07 2024 |
9063 |
493.49 |
| Mar 07 2024 |
8579 |
478.56 |
| Mar 07 2024 |
8393 |
389.64 |
| Feb 29 2024 |
9087 |
493.49 |
| Feb 29 2024 |
8586 |
478.56 |
| Feb 29 2024 |
8452 |
389.64 |
| Feb 22 2024 |
9073 |
493.49 |
| Feb 22 2024 |
8542 |
478.56 |
| Feb 22 2024 |
8416 |
389.64 |
| Feb 15 2024 |
8921 |
493.49 |
| Feb 15 2024 |
8565 |
478.56 |
| Feb 15 2024 |
8405 |
389.64 |
| Feb 08 2024 |
8966 |
493.49 |
| Feb 08 2024 |
8566 |
478.56 |
| Feb 08 2024 |
8370 |
389.64 |
| Feb 01 2024 |
8920 |
493.49 |
| Feb 01 2024 |
8619 |
478.56 |
| Feb 01 2024 |
8262 |
389.64 |
| Jan 25 2024 |
8856 |
493.49 |
| Jan 25 2024 |
8628 |
478.56 |
| Jan 25 2024 |
8262 |
389.64 |
| Jan 18 2024 |
8856 |
493.49 |
| Jan 18 2024 |
8635 |
478.56 |
| Jan 18 2024 |
8265 |
389.64 |
| Jan 11 2024 |
8856 |
493.49 |
| Jan 11 2024 |
8633 |
478.56 |
| Jan 11 2024 |
8263 |
389.64 |
| Jan 04 2024 |
8856 |
493.49 |
| Jan 04 2024 |
8635 |
478.56 |
| Jan 04 2024 |
8258 |
389.64 |
| Dec 28 2023 |
8856 |
493.49 |
| Dec 28 2023 |
8638 |
478.56 |
| Dec 28 2023 |
8254 |
389.64 |
| Dec 21 2023 |
8856 |
493.49 |
| Dec 21 2023 |
8638 |
478.56 |
| Dec 21 2023 |
8254 |
389.64 |
| Dec 14 2023 |
8856 |
493.49 |
| Dec 14 2023 |
8637 |
478.56 |
| Dec 14 2023 |
8251 |
389.64 |
| Dec 07 2023 |
8856 |
493.49 |
| Dec 07 2023 |
8637 |
478.56 |
| Dec 07 2023 |
8252 |
389.64 |
| Nov 30 2023 |
8848 |
493.49 |
| Nov 30 2023 |
8633 |
478.56 |
| Nov 30 2023 |
8251 |
389.64 |
| Nov 23 2023 |
8848 |
493.49 |
| Nov 23 2023 |
8633 |
478.56 |
| Nov 23 2023 |
8250 |
389.64 |
| Nov 16 2023 |
8850 |
493.49 |
| Nov 16 2023 |
8632 |
478.56 |
| Nov 16 2023 |
8248 |
389.64 |
| Nov 09 2023 |
8848 |
493.49 |
| Nov 09 2023 |
8631 |
478.56 |
| Nov 09 2023 |
8240 |
389.64 |
| Nov 02 2023 |
8842 |
493.49 |
| Nov 02 2023 |
8631 |
478.56 |
| Nov 02 2023 |
8240 |
389.64 |
| Oct 26 2023 |
8671 |
478.56 |
| Oct 26 2023 |
8227 |
389.64 |
| Oct 19 2023 |
8667 |
478.56 |
| Oct 19 2023 |
8185 |
389.64 |
| Oct 12 2023 |
8681 |
478.56 |
| Oct 12 2023 |
8190 |
389.64 |
| Oct 05 2023 |
8679 |
478.56 |
| Oct 05 2023 |
8067 |
389.64 |
| Sep 28 2023 |
8684 |
478.56 |
| Sep 28 2023 |
8164 |
389.64 |
| Sep 21 2023 |
8684 |
478.56 |
| Sep 21 2023 |
8149 |
389.64 |
| Sep 14 2023 |
8701 |
478.56 |
| Sep 14 2023 |
8169 |
389.64 |
| Sep 07 2023 |
8718 |
478.56 |
| Sep 07 2023 |
8175 |
389.64 |
| Aug 31 2023 |
8796 |
478.56 |
| Aug 31 2023 |
8225 |
389.64 |
| Aug 24 2023 |
8739 |
478.56 |
| Aug 24 2023 |
8157 |
389.64 |
| Aug 17 2023 |
8767 |
478.56 |
| Aug 17 2023 |
8201 |
389.64 |
| Aug 10 2023 |
8755 |
478.56 |
| Aug 10 2023 |
8212 |
389.64 |
| Aug 03 2023 |
8715 |
478.56 |
| Aug 03 2023 |
8186 |
389.64 |
| Jul 27 2023 |
8705 |
478.56 |
| Jul 27 2023 |
8189 |
389.64 |
| Jul 20 2023 |
8748 |
478.56 |
| Jul 20 2023 |
8135 |
389.64 |
| Jul 13 2023 |
8745 |
478.56 |
| Jul 13 2023 |
8159 |
389.64 |
| Jul 06 2023 |
8772 |
478.56 |
| Jul 06 2023 |
8174 |
389.64 |
| Jun 29 2023 |
8721 |
478.56 |
| Jun 29 2023 |
8135 |
389.64 |
| Jun 22 2023 |
8694 |
478.56 |
| Jun 22 2023 |
8121 |
389.64 |
| Jun 15 2023 |
8754 |
478.56 |
| Jun 15 2023 |
8160 |
389.64 |
| Jun 08 2023 |
8759 |
478.56 |
| Jun 08 2023 |
8191 |
389.64 |
| Jun 01 2023 |
8629 |
478.56 |
| Jun 01 2023 |
8211 |
389.64 |
| May 25 2023 |
8563 |
478.56 |
| May 25 2023 |
8150 |
389.64 |
| May 18 2023 |
8566 |
483.15 |
| May 18 2023 |
8726 |
400.01 |
| May 11 2023 |
835 |
275.31 |
| May 04 2023 |
944 |
283.5 |
| Apr 27 2023 |
960 |
283.5 |
| Apr 20 2023 |
921 |
283.5 |
| Apr 13 2023 |
918 |
283.5 |
| Apr 06 2023 |
920 |
283.5 |
| Mar 30 2023 |
894 |
283.5 |
| Mar 23 2023 |
899 |
283.5 |
| Mar 16 2023 |
896 |
283.5 |
| Mar 09 2023 |
876 |
283.5 |
| Mar 02 2023 |
879 |
283.5 |
| Feb 23 2023 |
875 |
283.5 |
| Feb 16 2023 |
887 |
283.5 |
| Feb 09 2023 |
888 |
283.5 |
| Feb 02 2023 |
874 |
283.5 |
| Jan 26 2023 |
875 |
283.5 |
| Jan 19 2023 |
871 |
283.5 |
| Jan 12 2023 |
871 |
283.5 |
| Jan 05 2023 |
871 |
283.5 |
| Dec 29 2022 |
872 |
283.5 |
| Dec 22 2022 |
872 |
283.5 |
| Dec 15 2022 |
874 |
283.5 |
| Dec 08 2022 |
875 |
283.5 |
| Dec 01 2022 |
875 |
283.5 |
| Nov 24 2022 |
875 |
283.5 |
| Nov 17 2022 |
876 |
283.5 |
| Nov 10 2022 |
876 |
283.5 |
| Nov 03 2022 |
876 |
283.5 |
| Oct 27 2022 |
877 |
283.5 |
| Oct 20 2022 |
880 |
283.5 |
| Oct 13 2022 |
878 |
283.5 |
| Oct 06 2022 |
877 |
283.5 |
| Sep 29 2022 |
875 |
283.5 |
| Sep 22 2022 |
871 |
283.5 |
| Sep 15 2022 |
870 |
283.5 |
| Sep 08 2022 |
866 |
283.5 |
| Sep 01 2022 |
860 |
283.5 |
| Aug 25 2022 |
860 |
283.5 |
| Aug 18 2022 |
865 |
283.5 |
| Aug 11 2022 |
852 |
283.5 |
| Aug 04 2022 |
834 |
283.5 |
| Jul 28 2022 |
823 |
283.5 |
| Jul 21 2022 |
825 |
283.5 |
| Jul 14 2022 |
841 |
283.5 |
| Jul 07 2022 |
840 |
283.5 |
| Jun 30 2022 |
835 |
283.5 |
| Jun 23 2022 |
841 |
283.5 |
| Jun 16 2022 |
851 |
283.5 |
| Jun 09 2022 |
864 |
283.5 |
| Jun 02 2022 |
859 |
283.5 |
| May 26 2022 |
851 |
283.5 |
| May 19 2022 |
853 |
283.5 |
| May 12 2022 |
844 |
283.5 |
