| Jan 27 2026 |
7510 |
382.5 |
| Jan 20 2026 |
7560 |
382.5 |
| Jan 13 2026 |
7541 |
382.5 |
| Jan 06 2026 |
7541 |
382.5 |
| Dec 30 2025 |
7547 |
382.5 |
| Dec 23 2025 |
7549 |
382.5 |
| Dec 16 2025 |
7557 |
382.5 |
| Dec 09 2025 |
7547 |
382.5 |
| Dec 02 2025 |
7520 |
382.5 |
| Nov 25 2025 |
7526 |
382.5 |
| Nov 18 2025 |
7519 |
382.5 |
| Nov 11 2025 |
7502 |
382.5 |
| Nov 04 2025 |
7493 |
382.5 |
| Oct 28 2025 |
7439 |
382.5 |
| Oct 21 2025 |
7561 |
382.5 |
| Oct 14 2025 |
7670 |
382.5 |
| Oct 07 2025 |
7762 |
382.5 |
| Sep 30 2025 |
7833 |
382.5 |
| Sep 23 2025 |
7864 |
382.5 |
| Sep 16 2025 |
7658 |
382.5 |
| Sep 09 2025 |
7656 |
382.5 |
| Sep 02 2025 |
7780 |
382.5 |
| Aug 26 2025 |
7467 |
382.5 |
| Aug 19 2025 |
7635 |
382.5 |
| Aug 12 2025 |
7679 |
382.5 |
| Aug 05 2025 |
7188 |
382.5 |
| Jul 29 2025 |
7271 |
382.5 |
| Jul 22 2025 |
7308 |
382.5 |
| Jul 15 2025 |
7603 |
382.5 |
| Jul 08 2025 |
7819 |
382.5 |
| Jul 01 2025 |
7626 |
382.5 |
| Jun 24 2025 |
7552 |
382.5 |
| Jun 17 2025 |
7747 |
382.5 |
| Jun 10 2025 |
7809 |
382.5 |
| Jun 03 2025 |
7776 |
382.5 |
| May 27 2025 |
7818 |
382.5 |
| May 20 2025 |
8045 |
382.5 |
| May 13 2025 |
8156 |
382.5 |
| May 06 2025 |
8277 |
382.5 |
| Apr 29 2025 |
8320 |
382.5 |
| Apr 22 2025 |
8566 |
382.5 |
| Apr 15 2025 |
8487 |
382.5 |
| Apr 08 2025 |
8127 |
382.5 |
| Apr 01 2025 |
7968 |
382.5 |
| Mar 25 2025 |
7919 |
382.5 |
| Mar 18 2025 |
7953 |
382.5 |
| Mar 11 2025 |
8191 |
382.5 |
| Apr 24 2024 |
1545 |
305.19 |
| Apr 17 2024 |
1535 |
305.19 |
| Apr 10 2024 |
1555 |
305.19 |
| Apr 03 2024 |
1550 |
305.19 |
| Mar 27 2024 |
1571 |
305.19 |
| Mar 21 2024 |
1569 |
305.19 |
| Mar 14 2024 |
1489 |
300.35 |
| Mar 07 2024 |
1492 |
300.35 |
| Feb 29 2024 |
1487 |
300.35 |
| Feb 22 2024 |
1495 |
300.35 |
| Feb 15 2024 |
1503 |
300.35 |
| Feb 08 2024 |
1502 |
300.35 |
| Feb 01 2024 |
1474 |
300.35 |
| Jan 25 2024 |
1447 |
300.35 |
| Jan 18 2024 |
1449 |
300.35 |
| Jan 11 2024 |
1447 |
300.35 |
| Jan 04 2024 |
1452 |
300.35 |
| Dec 28 2023 |
1449 |
300.35 |
| Dec 21 2023 |
1449 |
300.35 |
| Dec 14 2023 |
1434 |
300.35 |
| Dec 07 2023 |
1434 |
300.35 |
| Nov 30 2023 |
1439 |
300.35 |
| Nov 23 2023 |
1423 |
300.35 |
| Nov 16 2023 |
1404 |
300.35 |
| Nov 09 2023 |
1403 |
300.35 |
| Nov 02 2023 |
1402 |
300.35 |
| Oct 26 2023 |
1394 |
300.35 |
| Oct 19 2023 |
1386 |
300.35 |
| Oct 12 2023 |
1382 |
300.35 |
| Oct 05 2023 |
1341 |
300.35 |
| Sep 28 2023 |
1352 |
300.35 |
| Sep 21 2023 |
1319 |
300.35 |
| Sep 14 2023 |
1338 |
300.35 |
| Sep 07 2023 |
1352 |
300.35 |
| Aug 31 2023 |
1360 |
300.35 |
| Aug 24 2023 |
1383 |
300.35 |
| Aug 17 2023 |
1409 |
300.35 |
| Aug 10 2023 |
1432 |
300.35 |
| Aug 03 2023 |
1454 |
300.35 |
| Jul 27 2023 |
1436 |
300.35 |
| Jul 20 2023 |
1269 |
300.35 |
| Jul 13 2023 |
1278 |
300.35 |
| Jul 06 2023 |
1279 |
300.35 |
| Jun 29 2023 |
1278 |
300.35 |
| Jun 22 2023 |
1279 |
300.35 |
| Jun 15 2023 |
1279 |
300.35 |
| Jun 08 2023 |
1306 |
300.35 |
| Jun 01 2023 |
1278 |
300.35 |
| May 25 2023 |
1283 |
300.35 |
| May 18 2023 |
1246 |
300.35 |
| May 11 2023 |
1247 |
300.35 |
| May 04 2023 |
1118 |
295.5 |
| Apr 27 2023 |
1140 |
295.5 |
| Apr 20 2023 |
1096 |
295.5 |
| Apr 13 2023 |
1095 |
295.5 |
| Apr 06 2023 |
1089 |
295.5 |
| Mar 30 2023 |
1063 |
295.5 |
| Mar 23 2023 |
1064 |
295.5 |
| Mar 16 2023 |
1062 |
295.5 |
| Mar 09 2023 |
1043 |
295.5 |
| Mar 02 2023 |
1040 |
295.5 |
| Feb 23 2023 |
1034 |
295.5 |
| Feb 16 2023 |
1049 |
295.5 |
| Feb 09 2023 |
1050 |
295.5 |
| Feb 02 2023 |
1035 |
295.5 |
| Jan 26 2023 |
1037 |
295.5 |
| Jan 19 2023 |
1032 |
295.5 |
| Jan 12 2023 |
1032 |
295.5 |
| Jan 05 2023 |
1032 |
295.5 |
| Dec 29 2022 |
1033 |
295.5 |
| Dec 22 2022 |
1033 |
295.5 |
| Dec 15 2022 |
1035 |
295.5 |
| Dec 08 2022 |
1036 |
295.5 |
| Dec 01 2022 |
1036 |
295.5 |
| Nov 24 2022 |
1036 |
295.5 |
| Nov 17 2022 |
1036 |
295.5 |
| Nov 10 2022 |
1036 |
295.5 |
| Nov 03 2022 |
1035 |
295.5 |
| Oct 27 2022 |
1036 |
295.5 |
| Oct 20 2022 |
1042 |
295.5 |
| Oct 13 2022 |
1039 |
295.5 |
| Oct 06 2022 |
1035 |
295.5 |
| Sep 29 2022 |
1033 |
295.5 |
| Sep 22 2022 |
1030 |
295.5 |
| Sep 15 2022 |
1029 |
295.5 |
| Sep 08 2022 |
1018 |
295.5 |
| Sep 01 2022 |
1013 |
295.5 |
| Aug 25 2022 |
1011 |
295.5 |
| Aug 18 2022 |
1016 |
295.5 |
| Aug 11 2022 |
996 |
295.5 |
| Aug 04 2022 |
982 |
295.5 |
| Jul 28 2022 |
977 |
295.5 |
| Jul 21 2022 |
978 |
295.5 |
| Jul 14 2022 |
998 |
295.5 |
| Jul 07 2022 |
998 |
295.5 |
| Jun 30 2022 |
993 |
295.5 |
| Jun 23 2022 |
996 |
295.5 |
| Jun 16 2022 |
1009 |
295.5 |
| Jun 09 2022 |
1025 |
295.5 |
| Jun 02 2022 |
1016 |
295.5 |
| May 26 2022 |
1010 |
295.5 |
| May 19 2022 |
1009 |
295.5 |
| May 12 2022 |
997 |
295.5 |
