| Jun 06 2026 |
4478 |
404.69 |
| Jun 06 2026 |
5340 |
404.69 |
| Jun 02 2026 |
4411 |
404.69 |
| Jun 02 2026 |
5294 |
404.69 |
| May 26 2026 |
4397 |
404.69 |
| May 26 2026 |
5319 |
404.69 |
| May 19 2026 |
4395 |
404.69 |
| May 19 2026 |
5298 |
404.69 |
| May 12 2026 |
4426 |
404.69 |
| May 12 2026 |
5366 |
404.69 |
| May 05 2026 |
4362 |
404.69 |
| May 05 2026 |
5338 |
404.69 |
| Apr 28 2026 |
4430 |
404.69 |
| Apr 28 2026 |
5514 |
404.69 |
| Apr 21 2026 |
4381 |
404.69 |
| Apr 21 2026 |
5601 |
404.69 |
| Apr 14 2026 |
4327 |
404.69 |
| Apr 14 2026 |
5601 |
404.69 |
| Apr 07 2026 |
5120 |
456.75 |
| Apr 07 2026 |
7158 |
468.82 |
| Mar 31 2026 |
5168 |
456.75 |
| Mar 31 2026 |
7264 |
468.82 |
| Mar 24 2026 |
4659 |
442.86 |
| Mar 24 2026 |
5215 |
456.75 |
| Mar 24 2026 |
7290 |
463.63 |
| Mar 17 2026 |
4655 |
442.86 |
| Mar 17 2026 |
5281 |
456.75 |
| Mar 17 2026 |
7321 |
463.63 |
| Mar 10 2026 |
4614 |
442.86 |
| Mar 10 2026 |
5238 |
456.75 |
| Mar 10 2026 |
7327 |
463.63 |
| Mar 03 2026 |
4594 |
442.86 |
| Mar 03 2026 |
5305 |
456.75 |
| Mar 03 2026 |
7392 |
463.63 |
| Feb 24 2026 |
4495 |
442.86 |
| Feb 24 2026 |
5125 |
456.75 |
| Feb 24 2026 |
7222 |
463.63 |
| Feb 17 2026 |
4371 |
442.86 |
| Feb 17 2026 |
5115 |
456.75 |
| Feb 17 2026 |
7295 |
463.63 |
| Feb 10 2026 |
4514 |
442.86 |
| Feb 10 2026 |
5137 |
456.75 |
| Feb 10 2026 |
7379 |
463.63 |
| Feb 03 2026 |
4516 |
442.86 |
| Feb 03 2026 |
5162 |
456.75 |
| Feb 03 2026 |
7403 |
463.63 |
| Jan 27 2026 |
3211 |
400.08 |
| Jan 27 2026 |
5198 |
456.75 |
| Jan 27 2026 |
6639 |
428.42 |
| Jan 20 2026 |
3238 |
400.08 |
| Jan 20 2026 |
5234 |
456.75 |
| Jan 20 2026 |
6676 |
428.42 |
| Jan 13 2026 |
3239 |
400.08 |
| Jan 13 2026 |
5246 |
456.75 |
| Jan 13 2026 |
6692 |
428.42 |
| Jan 06 2026 |
3239 |
400.08 |
| Jan 06 2026 |
5245 |
456.75 |
| Jan 06 2026 |
6690 |
428.42 |
| Dec 30 2025 |
3239 |
400.08 |
| Dec 30 2025 |
5258 |
456.75 |
| Dec 30 2025 |
6700 |
428.42 |
| Dec 23 2025 |
3235 |
400.08 |
| Dec 23 2025 |
5260 |
456.75 |
| Dec 23 2025 |
6686 |
428.42 |
| Dec 16 2025 |
3236 |
400.08 |
| Dec 16 2025 |
5260 |
456.75 |
| Dec 16 2025 |
6703 |
428.42 |
| Dec 09 2025 |
3236 |
400.08 |
| Dec 09 2025 |
5260 |
456.75 |
| Dec 09 2025 |
6703 |
428.42 |
| Dec 02 2025 |
3236 |
400.08 |
| Dec 02 2025 |
5262 |
456.75 |
| Dec 02 2025 |
6704 |
428.42 |
| Nov 25 2025 |
3236 |
400.08 |
| Nov 25 2025 |
5262 |
456.75 |
| Nov 25 2025 |
6704 |
428.42 |
| Nov 18 2025 |
3236 |
400.08 |
| Nov 18 2025 |
5262 |
456.75 |
| Nov 18 2025 |
6704 |
428.42 |
| Nov 11 2025 |
3236 |
400.08 |
| Nov 11 2025 |
5254 |
456.75 |
| Nov 11 2025 |
6698 |
428.42 |
| Nov 04 2025 |
3236 |
400.08 |
| Nov 04 2025 |
5255 |
456.75 |
| Nov 04 2025 |
6699 |
428.42 |
| Oct 28 2025 |
2982 |
428.35 |
| Oct 28 2025 |
5256 |
456.75 |
| Oct 28 2025 |
6439 |
418.3 |
| Oct 21 2025 |
2993 |
428.35 |
| Oct 21 2025 |
5256 |
456.75 |
| Oct 21 2025 |
6447 |
418.3 |
| Oct 14 2025 |
2993 |
428.35 |
| Oct 14 2025 |
5256 |
456.75 |
| Oct 14 2025 |
6449 |
418.3 |
| Oct 07 2025 |
2973 |
428.35 |
| Oct 07 2025 |
5254 |
456.75 |
| Oct 07 2025 |
6427 |
418.3 |
| Sep 30 2025 |
2971 |
428.35 |
| Sep 30 2025 |
5250 |
456.75 |
| Sep 30 2025 |
6432 |
418.3 |
| Sep 23 2025 |
2947 |
428.35 |
| Sep 23 2025 |
5279 |
456.75 |
| Sep 23 2025 |
6445 |
418.3 |
| Sep 16 2025 |
3000 |
429.37 |
| Sep 16 2025 |
5286 |
456.75 |
| Sep 16 2025 |
6404 |
416.45 |
| Sep 09 2025 |
2991 |
429.37 |
| Sep 09 2025 |
5284 |
456.75 |
| Sep 09 2025 |
6403 |
416.45 |
| Sep 02 2025 |
3011 |
429.37 |
| Sep 02 2025 |
6712 |
429.37 |
| Aug 26 2025 |
2996 |
429.37 |
| Aug 26 2025 |
6840 |
429.37 |
| Aug 19 2025 |
3027 |
429.37 |
| Aug 19 2025 |
6831 |
429.37 |
| Aug 12 2025 |
3018 |
429.37 |
| Aug 12 2025 |
6832 |
429.37 |
| Aug 05 2025 |
3070 |
429.37 |
| Aug 05 2025 |
6896 |
429.37 |
| Jul 29 2025 |
3039 |
429.37 |
| Jul 29 2025 |
6836 |
429.37 |
| Jul 22 2025 |
3106 |
429.37 |
| Jul 22 2025 |
6968 |
429.37 |
| Jul 15 2025 |
3136 |
429.37 |
| Jul 15 2025 |
6944 |
429.37 |
| Jul 08 2025 |
3130 |
429.37 |
| Jul 08 2025 |
6979 |
429.37 |
| Jul 01 2025 |
3141 |
429.37 |
| Jul 01 2025 |
6968 |
429.37 |
| Jun 24 2025 |
3125 |
429.37 |
| Jun 24 2025 |
6967 |
429.37 |
| Jun 17 2025 |
3139 |
429.37 |
| Jun 17 2025 |
7004 |
429.37 |
| Jun 10 2025 |
3105 |
429.37 |
| Jun 10 2025 |
6976 |
429.37 |
| Jun 03 2025 |
3052 |
429.37 |
| Jun 03 2025 |
6967 |
429.37 |
| May 27 2025 |
3026 |
429.37 |
| May 27 2025 |
6961 |
429.37 |
| May 20 2025 |
3072 |
429.37 |
| May 20 2025 |
7070 |
429.37 |
| May 13 2025 |
3064 |
429.37 |
| May 13 2025 |
7127 |
429.37 |
| May 06 2025 |
3001 |
429.37 |
| May 06 2025 |
7067 |
429.37 |
| Apr 29 2025 |
3112 |
429.37 |
| Apr 29 2025 |
7186 |
429.37 |
| Apr 22 2025 |
3106 |
429.37 |
| Apr 22 2025 |
7245 |
429.37 |
| Apr 15 2025 |
3115 |
429.37 |
| Apr 15 2025 |
7242 |
429.37 |
| Apr 08 2025 |
3166 |
429.37 |
| Apr 08 2025 |
7333 |
429.37 |
| Apr 01 2025 |
3280 |
432.56 |
| Apr 01 2025 |
7428 |
432.56 |
| Mar 25 2025 |
3212 |
432.56 |
| Mar 25 2025 |
7378 |
432.56 |
| Mar 18 2025 |
3261 |
432.56 |
| Mar 18 2025 |
7420 |
432.56 |
| Mar 11 2025 |
3232 |
432.56 |
| Mar 11 2025 |
7388 |
432.56 |
| Mar 04 2025 |
3290 |
432.56 |
| Mar 04 2025 |
7400 |
432.56 |
| Feb 25 2025 |
3232 |
432.56 |
| Feb 25 2025 |
7374 |
432.56 |
| Feb 18 2025 |
3234 |
431.04 |
| Feb 18 2025 |
7330 |
431.04 |
| Feb 11 2025 |
3645 |
451.35 |
| Feb 11 2025 |
7943 |
451.35 |
| Feb 04 2025 |
3618 |
451.35 |
| Feb 04 2025 |
7891 |
451.35 |
| Jan 29 2025 |
3670 |
451.35 |
| Jan 29 2025 |
7897 |
451.35 |
| Jan 22 2025 |
3707 |
451.35 |
| Jan 22 2025 |
7932 |
451.35 |
| Jan 15 2025 |
3710 |
451.35 |
| Jan 15 2025 |
7928 |
451.35 |
| Jan 08 2025 |
3710 |
451.35 |
| Jan 08 2025 |
7872 |
451.35 |
| Jan 01 2025 |
3710 |
451.35 |
| Jan 01 2025 |
7880 |
451.35 |
| Dec 25 2024 |
3710 |
451.35 |
| Dec 25 2024 |
7868 |
451.35 |
| Dec 18 2024 |
3804 |
462.93 |
| Dec 18 2024 |
8145 |
462.93 |
| Dec 11 2024 |
3804 |
462.93 |
| Dec 11 2024 |
8137 |
462.93 |
| Dec 04 2024 |
3804 |
462.93 |
| Dec 04 2024 |
8139 |
462.93 |
| Nov 27 2024 |
3804 |
462.93 |
| Nov 27 2024 |
8139 |
462.93 |
| Nov 20 2024 |
3804 |
462.93 |
| Nov 20 2024 |
8137 |
462.93 |
| Nov 13 2024 |
3803 |
462.93 |
| Nov 13 2024 |
8133 |
462.93 |
| Nov 06 2024 |
3859 |
474.08 |
| Nov 06 2024 |
8363 |
474.08 |
| Oct 30 2024 |
3835 |
474.08 |
| Oct 30 2024 |
8324 |
474.08 |
| Oct 23 2024 |
3835 |
474.08 |
| Oct 23 2024 |
8665 |
474.08 |
| Oct 16 2024 |
3833 |
474.08 |
| Oct 16 2024 |
8674 |
474.08 |
| Oct 09 2024 |
3893 |
474.08 |
| Oct 09 2024 |
8696 |
474.08 |
| Oct 02 2024 |
3877 |
474.08 |
| Oct 02 2024 |
8669 |
474.08 |
| Sep 25 2024 |
3773 |
474.08 |
| Sep 25 2024 |
8629 |
474.08 |
| Sep 18 2024 |
3801 |
474.08 |
| Sep 18 2024 |
8577 |
474.08 |
| Sep 11 2024 |
3816 |
478.12 |
| Sep 11 2024 |
8687 |
478.12 |
| Sep 04 2024 |
3716 |
478.12 |
| Sep 04 2024 |
8600 |
478.12 |
| Aug 28 2024 |
3726 |
478.12 |
| Aug 28 2024 |
8727 |
478.12 |
| Aug 21 2024 |
3771 |
478.12 |
| Aug 21 2024 |
8796 |
478.12 |
| Aug 14 2024 |
3778 |
478.12 |
| Aug 14 2024 |
8629 |
478.12 |
| Aug 07 2024 |
3725 |
478.12 |
| Aug 07 2024 |
8645 |
478.12 |
| Jul 31 2024 |
3753 |
478.12 |
| Jul 31 2024 |
8675 |
478.12 |
| Jul 24 2024 |
3693 |
478.12 |
| Jul 24 2024 |
8587 |
478.12 |
| Jul 17 2024 |
3724 |
478.12 |
| Jul 17 2024 |
8652 |
478.12 |
| Jul 10 2024 |
3774 |
478.12 |
| Jul 10 2024 |
8560 |
478.12 |
| Jul 03 2024 |
3743 |
478.12 |
| Jul 03 2024 |
8616 |
478.12 |
| Jun 26 2024 |
3754 |
478.12 |
| Jun 26 2024 |
8540 |
478.12 |
| Jun 19 2024 |
3656 |
478.12 |
| Jun 19 2024 |
8596 |
478.12 |
| Jun 12 2024 |
3672 |
478.12 |
| Jun 12 2024 |
8568 |
478.12 |
| Jun 05 2024 |
3675 |
478.12 |
| Jun 05 2024 |
8667 |
478.12 |
| May 29 2024 |
3713 |
478.21 |
| May 29 2024 |
8737 |
478.21 |
| May 22 2024 |
3640 |
478.21 |
| May 22 2024 |
8812 |
478.21 |
| May 15 2024 |
3649 |
478.21 |
| May 15 2024 |
8778 |
478.21 |
| May 08 2024 |
3540 |
478.21 |
| May 08 2024 |
8710 |
478.21 |
| May 01 2024 |
3569 |
478.21 |
| May 01 2024 |
8837 |
478.21 |
| Apr 24 2024 |
6127 |
467.57 |
| Apr 24 2024 |
10967 |
434.25 |
| Apr 17 2024 |
6536 |
475.76 |
| Apr 17 2024 |
11584 |
441.82 |
| Apr 10 2024 |
6510 |
475.76 |
| Apr 10 2024 |
11565 |
441.82 |
| Apr 03 2024 |
6556 |
475.76 |
| Apr 03 2024 |
11567 |
441.82 |
| Mar 27 2024 |
6645 |
475.76 |
| Mar 27 2024 |
11588 |
441.82 |
| Mar 21 2024 |
6567 |
467.57 |
| Mar 21 2024 |
11206 |
434.25 |
| Mar 14 2024 |
6500 |
475.76 |
| Mar 14 2024 |
4863 |
441.1 |
| Mar 14 2024 |
10965 |
432.22 |
| Mar 07 2024 |
6527 |
475.76 |
| Mar 07 2024 |
4891 |
441.1 |
| Mar 07 2024 |
10996 |
432.22 |
| Feb 29 2024 |
6680 |
475.76 |
| Feb 29 2024 |
4893 |
441.1 |
| Feb 29 2024 |
11072 |
432.22 |
| Feb 22 2024 |
6641 |
476.57 |
| Feb 22 2024 |
9440 |
405.5 |
| Feb 15 2024 |
6654 |
476.57 |
| Feb 15 2024 |
9408 |
405.5 |
| Feb 08 2024 |
6635 |
476.57 |
| Feb 08 2024 |
9361 |
405.5 |
| Feb 01 2024 |
6462 |
476.57 |
| Feb 01 2024 |
9248 |
405.5 |
| Jan 25 2024 |
6436 |
476.57 |
| Jan 25 2024 |
9233 |
405.5 |
| Jan 18 2024 |
6436 |
476.57 |
| Jan 18 2024 |
9233 |
405.5 |
| Jan 11 2024 |
6436 |
476.57 |
| Jan 11 2024 |
9236 |
405.5 |
| Jan 04 2024 |
6436 |
476.57 |
| Jan 04 2024 |
9229 |
405.5 |
| Dec 28 2023 |
6436 |
476.57 |
| Dec 28 2023 |
9225 |
405.5 |
| Dec 21 2023 |
6436 |
476.57 |
| Dec 21 2023 |
9225 |
405.5 |
| Dec 14 2023 |
6436 |
476.57 |
| Dec 14 2023 |
9223 |
405.5 |
| Dec 07 2023 |
6436 |
476.57 |
| Dec 07 2023 |
9224 |
405.5 |
| Nov 30 2023 |
6421 |
476.57 |
| Nov 30 2023 |
9222 |
405.5 |
| Nov 23 2023 |
6421 |
476.57 |
| Nov 23 2023 |
9219 |
405.5 |
| Nov 16 2023 |
6421 |
476.57 |
| Nov 16 2023 |
9215 |
405.5 |
| Nov 09 2023 |
6425 |
476.57 |
| Nov 09 2023 |
9207 |
405.5 |
| Nov 02 2023 |
6425 |
476.57 |
| Nov 02 2023 |
9207 |
405.5 |
| Oct 26 2023 |
6305 |
476.57 |
| Oct 26 2023 |
9178 |
405.5 |
| Oct 19 2023 |
6355 |
476.57 |
| Oct 19 2023 |
9136 |
405.5 |
| Oct 12 2023 |
6353 |
476.57 |
| Oct 12 2023 |
9135 |
405.5 |
| Oct 05 2023 |
6348 |
476.57 |
| Oct 05 2023 |
9012 |
405.5 |
| Sep 28 2023 |
6486 |
476.57 |
| Sep 28 2023 |
9119 |
405.5 |
| Sep 21 2023 |
6460 |
476.57 |
| Sep 21 2023 |
9107 |
405.5 |
| Sep 14 2023 |
6528 |
476.57 |
| Sep 14 2023 |
9137 |
405.5 |
| Sep 07 2023 |
6566 |
476.57 |
| Sep 07 2023 |
9160 |
405.5 |
| Aug 31 2023 |
6542 |
476.57 |
| Aug 31 2023 |
9197 |
405.5 |
| Aug 24 2023 |
6577 |
476.57 |
| Aug 24 2023 |
9111 |
405.5 |
| Aug 17 2023 |
6555 |
476.57 |
| Aug 17 2023 |
9151 |
405.5 |
| Aug 10 2023 |
6581 |
476.57 |
| Aug 10 2023 |
9179 |
405.5 |
| Aug 03 2023 |
6522 |
476.57 |
| Aug 03 2023 |
9155 |
405.5 |
| Jul 27 2023 |
6553 |
476.57 |
| Jul 27 2023 |
9143 |
405.5 |
| Jul 20 2023 |
6603 |
476.57 |
| Jul 20 2023 |
9100 |
405.5 |
| Jul 13 2023 |
6569 |
476.57 |
| Jul 13 2023 |
9115 |
405.5 |
| Jul 06 2023 |
6642 |
476.57 |
| Jul 06 2023 |
9126 |
405.5 |
| Jun 29 2023 |
6605 |
476.57 |
| Jun 29 2023 |
9104 |
405.5 |
| Jun 22 2023 |
6624 |
476.57 |
| Jun 22 2023 |
9063 |
405.5 |
| Jun 15 2023 |
6619 |
476.57 |
| Jun 15 2023 |
9109 |
405.5 |
| Jun 08 2023 |
6664 |
476.57 |
| Jun 08 2023 |
9164 |
405.5 |
| Jun 01 2023 |
6778 |
476.57 |
| Jun 01 2023 |
9176 |
405.5 |
| May 25 2023 |
6683 |
476.57 |
| May 25 2023 |
9101 |
405.5 |
| May 18 2023 |
6672 |
476.57 |
| May 18 2023 |
9058 |
405.5 |
| May 11 2023 |
6615 |
476.57 |
| May 11 2023 |
9043 |
405.5 |
| May 04 2023 |
6466 |
476.57 |
| May 04 2023 |
10837 |
439.44 |
| Apr 27 2023 |
6374 |
476.57 |
| Apr 27 2023 |
10717 |
439.44 |
| Apr 20 2023 |
6292 |
476.57 |
| Apr 20 2023 |
10655 |
439.44 |
| Apr 13 2023 |
6229 |
476.57 |
| Apr 13 2023 |
10615 |
439.44 |
| Apr 06 2023 |
6132 |
476.57 |
| Apr 06 2023 |
10535 |
439.44 |
| Mar 30 2023 |
6064 |
476.57 |
| Mar 30 2023 |
10491 |
439.44 |
| Mar 23 2023 |
5993 |
476.57 |
| Mar 23 2023 |
10437 |
439.44 |
| Mar 16 2023 |
5933 |
476.57 |
| Mar 16 2023 |
10384 |
439.44 |
| Mar 09 2023 |
5864 |
483.44 |
| Mar 09 2023 |
10322 |
440.32 |
| Mar 02 2023 |
5829 |
483.44 |
| Mar 02 2023 |
10271 |
440.32 |
| Feb 23 2023 |
5852 |
483.44 |
| Feb 23 2023 |
10277 |
440.32 |
| Feb 16 2023 |
5747 |
483.44 |
| Feb 16 2023 |
10158 |
440.32 |
| Feb 09 2023 |
5748 |
483.44 |
| Feb 09 2023 |
10142 |
440.32 |
| Feb 02 2023 |
5866 |
492.29 |
| Feb 02 2023 |
10823 |
455.33 |
| Jan 26 2023 |
5864 |
492.29 |
| Jan 26 2023 |
10800 |
455.33 |
| Jan 19 2023 |
5865 |
492.29 |
| Jan 19 2023 |
10793 |
455.33 |
| Jan 12 2023 |
5865 |
492.29 |
| Jan 12 2023 |
10792 |
455.33 |
| Jan 05 2023 |
5865 |
492.29 |
| Jan 05 2023 |
10794 |
455.33 |
| Dec 29 2022 |
5865 |
492.29 |
| Dec 29 2022 |
10794 |
455.33 |
| Dec 22 2022 |
5865 |
492.29 |
| Dec 22 2022 |
10794 |
455.33 |
| Dec 15 2022 |
7583 |
493.18 |
| Dec 15 2022 |
4449 |
400.34 |
| Dec 08 2022 |
7583 |
493.18 |
| Dec 08 2022 |
4452 |
400.34 |
| Dec 01 2022 |
7583 |
493.18 |
| Dec 01 2022 |
4452 |
400.34 |
| Nov 24 2022 |
7583 |
493.18 |
| Nov 24 2022 |
4453 |
400.34 |
| Nov 17 2022 |
7560 |
493.18 |
| Nov 17 2022 |
4455 |
400.34 |
| Nov 10 2022 |
7560 |
493.18 |
| Nov 10 2022 |
4455 |
400.34 |
| Nov 03 2022 |
7551 |
493.18 |
| Nov 03 2022 |
4452 |
400.34 |
| Oct 27 2022 |
7552 |
493.18 |
| Oct 27 2022 |
4454 |
400.34 |
| Oct 20 2022 |
7582 |
493.18 |
| Oct 20 2022 |
4487 |
400.34 |
| Oct 13 2022 |
7492 |
493.18 |
| Oct 13 2022 |
4448 |
400.34 |
| Oct 06 2022 |
7438 |
493.18 |
| Oct 06 2022 |
4428 |
400.34 |
| Sep 29 2022 |
7410 |
493.18 |
| Sep 29 2022 |
4412 |
400.34 |
| Sep 22 2022 |
1233 |
307.5 |
| Sep 15 2022 |
1232 |
307.5 |
| Sep 08 2022 |
1219 |
307.5 |
| Sep 01 2022 |
1214 |
307.5 |
| Aug 25 2022 |
1211 |
307.5 |
| Aug 18 2022 |
1216 |
307.5 |
| Aug 11 2022 |
1181 |
307.5 |
| Aug 04 2022 |
1170 |
307.5 |
| Jul 28 2022 |
1164 |
307.5 |
| Jul 21 2022 |
1165 |
307.5 |
| Jul 14 2022 |
1187 |
307.5 |
| Jul 07 2022 |
1176 |
307.5 |
| Jun 30 2022 |
1172 |
307.5 |
| Jun 23 2022 |
1173 |
307.5 |
| Jun 16 2022 |
1185 |
307.5 |
| Jun 09 2022 |
1206 |
307.5 |
| Jun 02 2022 |
1194 |
307.5 |
| May 26 2022 |
1187 |
307.5 |
| May 19 2022 |
1182 |
307.5 |
| May 12 2022 |
1170 |
307.5 |
