| Jun 06 2026 |
3522 |
366.18 |
| Jun 06 2026 |
3920 |
361.29 |
| Jun 02 2026 |
3479 |
366.18 |
| Jun 02 2026 |
3879 |
361.29 |
| May 26 2026 |
3475 |
366.18 |
| May 26 2026 |
3911 |
361.29 |
| May 19 2026 |
3420 |
366.18 |
| May 19 2026 |
3872 |
361.29 |
| May 12 2026 |
3442 |
366.18 |
| May 12 2026 |
3920 |
361.29 |
| May 05 2026 |
3396 |
366.18 |
| May 05 2026 |
3895 |
361.29 |
| Apr 28 2026 |
3455 |
366.18 |
| Apr 28 2026 |
4030 |
361.29 |
| Apr 21 2026 |
3433 |
366.18 |
| Apr 21 2026 |
4118 |
361.29 |
| Apr 14 2026 |
3391 |
366.18 |
| Apr 14 2026 |
4105 |
361.29 |
| Apr 07 2026 |
3364 |
366.18 |
| Apr 07 2026 |
4132 |
361.29 |
| Mar 31 2026 |
3384 |
366.18 |
| Mar 31 2026 |
4186 |
361.29 |
| Mar 24 2026 |
3409 |
366.18 |
| Mar 24 2026 |
4242 |
361.29 |
| Mar 17 2026 |
3460 |
366.18 |
| Mar 17 2026 |
4254 |
361.29 |
| Mar 10 2026 |
3427 |
366.18 |
| Mar 10 2026 |
4256 |
361.29 |
| Mar 03 2026 |
3472 |
366.18 |
| Mar 03 2026 |
4304 |
361.29 |
| Feb 24 2026 |
3352 |
366.18 |
| Feb 24 2026 |
4198 |
361.29 |
| Feb 17 2026 |
3373 |
366.18 |
| Feb 17 2026 |
4265 |
361.29 |
| Feb 10 2026 |
3379 |
366.18 |
| Feb 10 2026 |
4304 |
361.29 |
| Feb 03 2026 |
3396 |
366.18 |
| Feb 03 2026 |
4313 |
361.29 |
| Jan 27 2026 |
3404 |
366.18 |
| Jan 27 2026 |
4331 |
361.29 |
| Jan 20 2026 |
3430 |
366.18 |
| Jan 20 2026 |
4357 |
361.29 |
| Jan 13 2026 |
3439 |
366.18 |
| Jan 13 2026 |
4367 |
361.29 |
| Jan 06 2026 |
3440 |
366.18 |
| Jan 06 2026 |
4365 |
361.29 |
| Dec 30 2025 |
3449 |
366.18 |
| Dec 30 2025 |
4370 |
361.29 |
| Dec 23 2025 |
3450 |
366.18 |
| Dec 23 2025 |
4361 |
361.29 |
| Dec 16 2025 |
3450 |
366.18 |
| Dec 16 2025 |
4372 |
361.29 |
| Dec 09 2025 |
3450 |
366.18 |
| Dec 09 2025 |
4372 |
361.29 |
| Dec 02 2025 |
3450 |
366.18 |
| Dec 02 2025 |
4372 |
361.29 |
| Nov 25 2025 |
3450 |
366.18 |
| Nov 25 2025 |
4372 |
361.29 |
| Nov 18 2025 |
3450 |
366.18 |
| Nov 18 2025 |
4372 |
361.29 |
| Nov 11 2025 |
3445 |
366.18 |
| Nov 11 2025 |
4370 |
361.29 |
| Nov 04 2025 |
3446 |
366.18 |
| Nov 04 2025 |
4371 |
361.29 |
| Oct 28 2025 |
3446 |
366.18 |
| Oct 28 2025 |
4378 |
361.29 |
| Oct 21 2025 |
3446 |
366.18 |
| Oct 21 2025 |
4379 |
361.29 |
| Oct 14 2025 |
3447 |
366.18 |
| Oct 14 2025 |
4380 |
361.29 |
| Oct 07 2025 |
3445 |
366.18 |
| Oct 07 2025 |
4372 |
361.29 |
| Sep 30 2025 |
3450 |
366.18 |
| Sep 30 2025 |
4373 |
361.29 |
| Sep 23 2025 |
3474 |
366.18 |
| Sep 23 2025 |
4386 |
361.29 |
| Sep 16 2025 |
3484 |
366.18 |
| Sep 16 2025 |
4391 |
361.29 |
| Sep 09 2025 |
3487 |
366.18 |
| Sep 09 2025 |
4395 |
361.29 |
| Mar 14 2024 |
2292 |
328.5 |
| Mar 07 2024 |
2289 |
328.5 |
| Feb 29 2024 |
2287 |
328.5 |
| Feb 22 2024 |
2289 |
328.5 |
| Feb 15 2024 |
2274 |
328.5 |
| Feb 08 2024 |
2248 |
328.5 |
| Feb 01 2024 |
2216 |
328.5 |
| Jan 25 2024 |
2178 |
328.5 |
| Jan 18 2024 |
2178 |
328.5 |
| Jan 11 2024 |
2175 |
328.5 |
| Jan 04 2024 |
2180 |
328.5 |
| Dec 28 2023 |
2175 |
328.5 |
| Dec 21 2023 |
2175 |
328.5 |
| Dec 14 2023 |
2155 |
328.5 |
| Dec 07 2023 |
2155 |
328.5 |
| Nov 30 2023 |
2160 |
328.5 |
| Nov 23 2023 |
2144 |
328.5 |
| Nov 16 2023 |
2122 |
328.5 |
| Nov 09 2023 |
2117 |
328.5 |
| Nov 02 2023 |
2116 |
328.5 |
| Oct 26 2023 |
2106 |
328.5 |
| Oct 19 2023 |
2095 |
328.5 |
| Oct 12 2023 |
2082 |
328.5 |
| Oct 05 2023 |
1994 |
328.5 |
| Sep 28 2023 |
2004 |
328.5 |
| Sep 21 2023 |
1963 |
328.5 |
| Sep 14 2023 |
1989 |
328.5 |
| Sep 07 2023 |
2014 |
328.5 |
| Aug 31 2023 |
2017 |
328.5 |
| Aug 24 2023 |
2024 |
328.5 |
| Aug 17 2023 |
2064 |
328.5 |
| Aug 10 2023 |
2111 |
328.5 |
| Aug 03 2023 |
2117 |
328.5 |
| Jul 27 2023 |
2105 |
328.5 |
| Jul 20 2023 |
1935 |
328.5 |
| Jul 13 2023 |
1956 |
328.5 |
| Jul 06 2023 |
1945 |
328.5 |
| Jun 29 2023 |
1945 |
328.5 |
| Jun 22 2023 |
1944 |
328.5 |
| Jun 15 2023 |
1940 |
328.5 |
| Jun 08 2023 |
1974 |
328.5 |
| Jun 01 2023 |
1953 |
328.5 |
| May 25 2023 |
1948 |
328.5 |
| May 18 2023 |
1887 |
328.5 |
| May 11 2023 |
1883 |
328.5 |
| May 04 2023 |
1809 |
328.5 |
| Apr 27 2023 |
1857 |
328.5 |
| Apr 20 2023 |
1821 |
328.5 |
| Apr 13 2023 |
1826 |
328.5 |
| Apr 06 2023 |
1790 |
328.5 |
| Mar 30 2023 |
1734 |
328.5 |
| Mar 23 2023 |
1743 |
328.5 |
| Mar 16 2023 |
1733 |
328.5 |
| Mar 09 2023 |
1710 |
328.5 |
| Mar 02 2023 |
1706 |
328.5 |
| Feb 23 2023 |
1699 |
328.5 |
| Feb 16 2023 |
1708 |
328.5 |
| Feb 09 2023 |
1691 |
328.5 |
| Feb 02 2023 |
1678 |
328.5 |
| Jan 26 2023 |
1673 |
328.5 |
| Jan 19 2023 |
1666 |
328.5 |
| Jan 12 2023 |
1666 |
328.5 |
| Jan 05 2023 |
1667 |
328.5 |
| Dec 29 2022 |
1668 |
328.5 |
| Dec 22 2022 |
1668 |
328.5 |
| Dec 15 2022 |
1672 |
328.5 |
| Dec 08 2022 |
1673 |
328.5 |
| Dec 01 2022 |
1673 |
328.5 |
| Nov 24 2022 |
1673 |
328.5 |
| Nov 17 2022 |
1673 |
328.5 |
| Nov 10 2022 |
1673 |
328.5 |
| Nov 03 2022 |
1674 |
328.5 |
| Oct 27 2022 |
1676 |
328.5 |
| Oct 20 2022 |
1685 |
328.5 |
| Oct 13 2022 |
1679 |
328.5 |
| Oct 06 2022 |
1665 |
328.5 |
| Sep 29 2022 |
1663 |
328.5 |
| Sep 22 2022 |
1662 |
328.5 |
| Sep 15 2022 |
1660 |
328.5 |
| Sep 08 2022 |
1643 |
328.5 |
| Sep 01 2022 |
1647 |
328.5 |
| Aug 25 2022 |
1640 |
328.5 |
| Aug 18 2022 |
1646 |
328.5 |
| Aug 11 2022 |
1590 |
328.5 |
| Aug 04 2022 |
1575 |
328.5 |
| Jul 28 2022 |
1571 |
328.5 |
| Jul 21 2022 |
1564 |
328.5 |
| Jul 14 2022 |
1582 |
328.5 |
| Jul 07 2022 |
1553 |
328.5 |
| Jun 30 2022 |
1553 |
328.5 |
| Jun 23 2022 |
1555 |
328.5 |
| Jun 16 2022 |
1571 |
328.5 |
| Jun 09 2022 |
1597 |
328.5 |
| Jun 02 2022 |
1582 |
328.5 |
| May 26 2022 |
1579 |
328.5 |
| May 19 2022 |
1578 |
328.5 |
| May 12 2022 |
1564 |
328.5 |
