| May 26 2026 |
4399 |
270.73 |
| May 19 2026 |
4469 |
270.73 |
| May 12 2026 |
4273 |
270.73 |
| May 05 2026 |
4264 |
270.73 |
| Apr 28 2026 |
4298 |
270.73 |
| Apr 21 2026 |
4681 |
270.73 |
| Apr 14 2026 |
4706 |
270.73 |
| Apr 07 2026 |
5397 |
270.73 |
| Mar 31 2026 |
5349 |
270.73 |
| Mar 24 2026 |
5342 |
270.73 |
| Mar 17 2026 |
5341 |
270.73 |
| Mar 10 2026 |
5362 |
270.73 |
| Mar 03 2026 |
5372 |
270.73 |
| Feb 24 2026 |
5479 |
270.73 |
| Feb 17 2026 |
5491 |
270.73 |
| Feb 10 2026 |
5491 |
270.73 |
| Feb 03 2026 |
5491 |
270.73 |
| Jan 27 2026 |
5485 |
270.73 |
| Jan 20 2026 |
5485 |
270.73 |
| Jan 13 2026 |
5485 |
270.73 |
| Jan 06 2026 |
5485 |
270.73 |
| Dec 30 2025 |
5485 |
270.73 |
| Dec 23 2025 |
5485 |
270.73 |
| Dec 16 2025 |
5485 |
270.73 |
| Dec 09 2025 |
5334 |
270.73 |
| Dec 02 2025 |
5301 |
270.73 |
| Nov 25 2025 |
5224 |
270.73 |
| Nov 18 2025 |
5222 |
270.73 |
| Nov 11 2025 |
4946 |
270.73 |
| Nov 04 2025 |
4952 |
270.73 |
| Oct 28 2025 |
5092 |
270.73 |
| Oct 21 2025 |
5089 |
270.73 |
| Oct 14 2025 |
5181 |
270.73 |
| Oct 07 2025 |
5221 |
270.73 |
| Sep 30 2025 |
5249 |
270.73 |
| Sep 23 2025 |
5264 |
270.73 |
| Sep 16 2025 |
5227 |
270.73 |
| Sep 09 2025 |
5344 |
270.73 |
| Sep 02 2025 |
4222 |
270.73 |
| Aug 26 2025 |
4218 |
270.73 |
| Aug 19 2025 |
4262 |
270.73 |
| Aug 12 2025 |
4419 |
270.73 |
| Aug 05 2025 |
4686 |
270.73 |
| Jul 29 2025 |
4723 |
270.73 |
| Jul 22 2025 |
4594 |
270.73 |
| Jul 15 2025 |
4700 |
270.73 |
| Jul 08 2025 |
4711 |
270.73 |
| Jul 01 2025 |
4657 |
270.73 |
| Jun 24 2025 |
4664 |
270.73 |
| Jun 17 2025 |
4743 |
270.73 |
| Mar 14 2024 |
2386 |
331.5 |
| Mar 07 2024 |
2381 |
331.5 |
| Feb 29 2024 |
2380 |
331.5 |
| Feb 22 2024 |
2385 |
331.5 |
| Feb 15 2024 |
2377 |
331.5 |
| Feb 08 2024 |
2345 |
331.5 |
| Feb 01 2024 |
2313 |
331.5 |
| Jan 25 2024 |
2273 |
331.5 |
| Jan 18 2024 |
2272 |
331.5 |
| Jan 11 2024 |
2269 |
331.5 |
| Jan 04 2024 |
2274 |
331.5 |
| Dec 28 2023 |
2270 |
331.5 |
| Dec 21 2023 |
2269 |
331.5 |
| Dec 14 2023 |
2248 |
331.5 |
| Dec 07 2023 |
2247 |
331.5 |
| Nov 30 2023 |
2252 |
331.5 |
| Nov 23 2023 |
2236 |
331.5 |
| Nov 16 2023 |
2214 |
331.5 |
| Nov 09 2023 |
2208 |
331.5 |
| Nov 02 2023 |
2207 |
331.5 |
| Oct 26 2023 |
2198 |
331.5 |
| Oct 19 2023 |
2186 |
331.5 |
| Oct 12 2023 |
2174 |
331.5 |
| Oct 05 2023 |
2088 |
331.5 |
| Sep 28 2023 |
2096 |
331.5 |
| Sep 21 2023 |
2054 |
331.5 |
| Sep 14 2023 |
2081 |
331.5 |
| Sep 07 2023 |
2110 |
331.5 |
| Aug 31 2023 |
2113 |
331.5 |
| Aug 24 2023 |
2115 |
331.5 |
| Aug 17 2023 |
2157 |
331.5 |
| Aug 10 2023 |
2203 |
331.5 |
| Aug 03 2023 |
2212 |
331.5 |
| Jul 27 2023 |
2199 |
331.5 |
| Jul 20 2023 |
2028 |
331.5 |
| Jul 13 2023 |
2046 |
331.5 |
| Jul 06 2023 |
2033 |
331.5 |
| Jun 29 2023 |
2033 |
331.5 |
| Jun 22 2023 |
2031 |
331.5 |
| Jun 15 2023 |
2022 |
331.5 |
| Jun 08 2023 |
2056 |
331.5 |
| Jun 01 2023 |
2035 |
331.5 |
| May 25 2023 |
2026 |
331.5 |
| May 18 2023 |
1966 |
331.5 |
| May 11 2023 |
1962 |
331.5 |
| May 04 2023 |
1881 |
331.5 |
| Apr 27 2023 |
1932 |
331.5 |
| Apr 20 2023 |
1899 |
331.5 |
| Apr 13 2023 |
1907 |
331.5 |
| Apr 06 2023 |
1869 |
331.5 |
| Mar 30 2023 |
1808 |
331.5 |
| Mar 23 2023 |
1814 |
331.5 |
| Mar 16 2023 |
1803 |
331.5 |
| Mar 09 2023 |
1780 |
331.5 |
| Mar 02 2023 |
1779 |
331.5 |
| Feb 23 2023 |
1771 |
331.5 |
| Feb 16 2023 |
1779 |
331.5 |
| Feb 09 2023 |
1759 |
331.5 |
| Feb 02 2023 |
1746 |
331.5 |
| Jan 26 2023 |
1738 |
331.5 |
| Jan 19 2023 |
1731 |
331.5 |
| Jan 12 2023 |
1731 |
331.5 |
| Jan 05 2023 |
1733 |
331.5 |
| Dec 29 2022 |
1734 |
331.5 |
| Dec 22 2022 |
1734 |
331.5 |
| Dec 15 2022 |
1738 |
331.5 |
| Dec 08 2022 |
1739 |
331.5 |
| Dec 01 2022 |
1739 |
331.5 |
| Nov 24 2022 |
1739 |
331.5 |
| Nov 17 2022 |
1740 |
331.5 |
| Nov 10 2022 |
1740 |
331.5 |
| Nov 03 2022 |
1740 |
331.5 |
| Oct 27 2022 |
1742 |
331.5 |
| Oct 20 2022 |
1751 |
331.5 |
| Oct 13 2022 |
1745 |
331.5 |
| Oct 06 2022 |
1731 |
331.5 |
| Sep 29 2022 |
1728 |
331.5 |
| Sep 22 2022 |
1727 |
331.5 |
| Sep 15 2022 |
1725 |
331.5 |
| Sep 08 2022 |
1708 |
331.5 |
| Sep 01 2022 |
1711 |
331.5 |
| Aug 25 2022 |
1704 |
331.5 |
| Aug 18 2022 |
1712 |
331.5 |
| Aug 11 2022 |
1653 |
331.5 |
| Aug 04 2022 |
1641 |
331.5 |
| Jul 28 2022 |
1637 |
331.5 |
| Jul 21 2022 |
1633 |
331.5 |
| Jul 14 2022 |
1650 |
331.5 |
| Jul 07 2022 |
1619 |
331.5 |
| Jun 30 2022 |
1619 |
331.5 |
| Jun 23 2022 |
1620 |
331.5 |
| Jun 16 2022 |
1637 |
331.5 |
| Jun 09 2022 |
1664 |
331.5 |
| Jun 02 2022 |
1649 |
331.5 |
| May 26 2022 |
1649 |
331.5 |
| May 19 2022 |
1647 |
331.5 |
| May 12 2022 |
1632 |
331.5 |
