| Apr 22 2025 |
8909 |
346.55 |
| Apr 15 2025 |
9810 |
346.55 |
| Apr 08 2025 |
9618 |
346.55 |
| Apr 01 2025 |
9474 |
346.55 |
| Mar 25 2025 |
9323 |
346.55 |
| Mar 18 2025 |
9173 |
346.55 |
| Mar 11 2025 |
9502 |
346.55 |
| Mar 04 2025 |
8277 |
346.55 |
| Feb 25 2025 |
8348 |
346.55 |
| Feb 18 2025 |
8230 |
346.55 |
| Feb 11 2025 |
7869 |
346.55 |
| Feb 04 2025 |
6995 |
346.55 |
| Jan 29 2025 |
6971 |
346.55 |
| Apr 24 2024 |
9136 |
437.5 |
| Apr 17 2024 |
9158 |
437.5 |
| Apr 10 2024 |
9201 |
437.5 |
| Apr 03 2024 |
9071 |
437.5 |
| Mar 27 2024 |
9165 |
437.5 |
| Mar 21 2024 |
9106 |
437.5 |
| Mar 14 2024 |
8690 |
431.79 |
| Mar 07 2024 |
8714 |
431.79 |
| Feb 29 2024 |
8698 |
431.79 |
| Feb 22 2024 |
8725 |
431.79 |
| Feb 15 2024 |
8650 |
431.79 |
| Feb 08 2024 |
8701 |
431.79 |
| Feb 01 2024 |
8639 |
431.79 |
| Jan 25 2024 |
8563 |
431.79 |
| Jan 18 2024 |
8570 |
431.79 |
| Jan 11 2024 |
8561 |
431.79 |
| Jan 04 2024 |
8313 |
431.79 |
| Dec 28 2023 |
8294 |
431.79 |
| Dec 21 2023 |
8294 |
431.79 |
| Dec 14 2023 |
8266 |
431.79 |
| Dec 07 2023 |
8266 |
431.79 |
| Nov 30 2023 |
8267 |
431.79 |
| Nov 23 2023 |
8248 |
431.79 |
| Nov 16 2023 |
8180 |
431.79 |
| Nov 09 2023 |
8117 |
431.79 |
| Nov 02 2023 |
8115 |
431.79 |
| Oct 26 2023 |
8100 |
431.79 |
| Oct 19 2023 |
8058 |
431.79 |
| Oct 12 2023 |
8010 |
431.79 |
| Oct 05 2023 |
7760 |
431.79 |
| Sep 28 2023 |
7685 |
431.79 |
| Sep 21 2023 |
7618 |
431.79 |
| Sep 14 2023 |
7707 |
431.79 |
| Sep 07 2023 |
7839 |
431.79 |
| Aug 31 2023 |
7859 |
431.79 |
| Aug 24 2023 |
7714 |
431.79 |
| Aug 17 2023 |
7795 |
431.79 |
| Aug 10 2023 |
7823 |
431.79 |
| Aug 03 2023 |
7821 |
431.79 |
| Jul 27 2023 |
7844 |
431.79 |
| Jul 20 2023 |
7465 |
431.79 |
| Jul 13 2023 |
7463 |
431.79 |
| Jul 06 2023 |
7435 |
431.79 |
| Jun 29 2023 |
7453 |
431.79 |
| Jun 22 2023 |
7476 |
431.79 |
| Jun 15 2023 |
7439 |
431.79 |
| Jun 08 2023 |
7436 |
431.79 |
| Jun 01 2023 |
7452 |
431.79 |
| May 25 2023 |
7181 |
431.79 |
| May 18 2023 |
7183 |
431.79 |
| May 11 2023 |
7158 |
431.79 |
| May 04 2023 |
6959 |
431.79 |
| Apr 27 2023 |
6920 |
431.79 |
| Apr 20 2023 |
6916 |
431.79 |
| Apr 13 2023 |
6912 |
431.79 |
| Apr 06 2023 |
6406 |
426.09 |
| Mar 30 2023 |
6159 |
426.09 |
| Mar 23 2023 |
6155 |
426.09 |
| Mar 16 2023 |
6115 |
426.09 |
| Mar 09 2023 |
6111 |
426.09 |
| Mar 02 2023 |
6087 |
426.09 |
| Feb 23 2023 |
6082 |
426.09 |
| Feb 16 2023 |
6092 |
426.09 |
| Feb 09 2023 |
5978 |
426.09 |
| Feb 02 2023 |
5933 |
426.09 |
| Jan 26 2023 |
5828 |
426.09 |
| Jan 19 2023 |
5810 |
426.09 |
| Jan 12 2023 |
5802 |
426.09 |
| Jan 05 2023 |
5827 |
426.09 |
| Dec 29 2022 |
5828 |
426.09 |
| Dec 22 2022 |
5828 |
426.09 |
| Dec 15 2022 |
5836 |
426.09 |
| Dec 08 2022 |
5841 |
426.09 |
| Dec 01 2022 |
5841 |
426.09 |
| Nov 24 2022 |
5844 |
426.09 |
| Nov 17 2022 |
5835 |
426.09 |
| Nov 10 2022 |
5835 |
426.09 |
| Nov 03 2022 |
5831 |
426.09 |
| Oct 27 2022 |
5833 |
426.09 |
| Oct 20 2022 |
5870 |
426.09 |
| Oct 13 2022 |
5807 |
426.09 |
| Oct 06 2022 |
5779 |
426.09 |
| Sep 29 2022 |
5763 |
426.09 |
| Sep 22 2022 |
5743 |
426.09 |
| Sep 15 2022 |
5776 |
426.09 |
| Sep 08 2022 |
5755 |
426.09 |
| Sep 01 2022 |
5753 |
426.09 |
| Aug 25 2022 |
5738 |
426.09 |
| Aug 18 2022 |
5749 |
426.09 |
| Aug 11 2022 |
5670 |
426.09 |
| Aug 04 2022 |
5657 |
426.09 |
| Jul 28 2022 |
5592 |
426.09 |
| Jul 21 2022 |
5566 |
426.09 |
| Jul 14 2022 |
5571 |
426.09 |
| Jul 07 2022 |
5423 |
426.09 |
| Jun 30 2022 |
5411 |
426.09 |
| Jun 23 2022 |
5397 |
426.09 |
| Jun 16 2022 |
5393 |
426.09 |
| Jun 09 2022 |
5445 |
426.09 |
| Jun 02 2022 |
5454 |
426.09 |
| May 26 2022 |
5446 |
426.09 |
| May 19 2022 |
5437 |
426.09 |
| May 12 2022 |
5408 |
426.09 |
