| Jun 10 2025 |
751 |
505.64 |
| Jun 10 2025 |
763 |
505.64 |
| Jun 03 2025 |
747 |
505.64 |
| Jun 03 2025 |
751 |
505.64 |
| May 27 2025 |
746 |
505.64 |
| May 27 2025 |
761 |
505.64 |
| May 20 2025 |
739 |
505.64 |
| May 20 2025 |
795 |
505.64 |
| May 13 2025 |
730 |
505.64 |
| May 13 2025 |
787 |
505.64 |
| May 06 2025 |
725 |
505.64 |
| May 06 2025 |
808 |
505.64 |
| Apr 29 2025 |
737 |
505.64 |
| Apr 29 2025 |
812 |
505.64 |
| Apr 22 2025 |
736 |
505.64 |
| Apr 22 2025 |
806 |
505.64 |
| Apr 15 2025 |
745 |
505.64 |
| Apr 15 2025 |
814 |
505.64 |
| Apr 08 2025 |
736 |
505.64 |
| Apr 08 2025 |
804 |
505.64 |
| Apr 01 2025 |
759 |
505.64 |
| Apr 01 2025 |
772 |
505.64 |
| Mar 25 2025 |
761 |
505.64 |
| Mar 25 2025 |
786 |
505.64 |
| Mar 18 2025 |
738 |
505.64 |
| Mar 18 2025 |
762 |
505.64 |
| Mar 11 2025 |
736 |
505.64 |
| Mar 11 2025 |
767 |
505.64 |
| Mar 04 2025 |
730 |
505.64 |
| Mar 04 2025 |
751 |
505.64 |
| Feb 25 2025 |
739 |
505.64 |
| Feb 25 2025 |
750 |
505.64 |
| Feb 18 2025 |
739 |
505.64 |
| Feb 18 2025 |
755 |
505.64 |
| Feb 11 2025 |
729 |
505.64 |
| Feb 11 2025 |
747 |
505.64 |
| Feb 04 2025 |
728 |
505.64 |
| Feb 04 2025 |
744 |
505.64 |
| Jan 29 2025 |
733 |
505.64 |
| Jan 29 2025 |
746 |
505.64 |
| Jan 22 2025 |
732 |
505.64 |
| Jan 22 2025 |
745 |
505.64 |
| Jan 15 2025 |
728 |
505.64 |
| Jan 15 2025 |
741 |
505.64 |
| Jan 08 2025 |
437 |
505.64 |
| Jan 08 2025 |
471 |
505.64 |
| Jan 01 2025 |
436 |
505.64 |
| Jan 01 2025 |
469 |
505.64 |
| Dec 25 2024 |
436 |
505.64 |
| Dec 25 2024 |
469 |
505.64 |
| Dec 18 2024 |
437 |
505.64 |
| Dec 18 2024 |
469 |
505.64 |
| Dec 11 2024 |
439 |
505.64 |
| Dec 11 2024 |
470 |
505.64 |
| Dec 04 2024 |
439 |
505.64 |
| Dec 04 2024 |
470 |
505.64 |
| Nov 27 2024 |
440 |
505.64 |
| Nov 27 2024 |
469 |
505.64 |
| Nov 20 2024 |
434 |
505.64 |
| Nov 20 2024 |
464 |
505.64 |
| Nov 13 2024 |
434 |
505.64 |
| Nov 13 2024 |
464 |
505.64 |
| Nov 06 2024 |
427 |
505.64 |
| Nov 06 2024 |
478 |
505.64 |
| Oct 30 2024 |
425 |
505.64 |
| Oct 30 2024 |
479 |
505.64 |
| Oct 23 2024 |
425 |
505.64 |
| Oct 23 2024 |
543 |
505.64 |
| Oct 16 2024 |
372 |
505.64 |
| Oct 16 2024 |
491 |
505.64 |
| Oct 09 2024 |
372 |
505.64 |
| Oct 09 2024 |
495 |
505.64 |
| Oct 02 2024 |
366 |
505.64 |
| Oct 02 2024 |
497 |
505.64 |
| Sep 25 2024 |
362 |
505.64 |
| Sep 25 2024 |
496 |
505.64 |
| Sep 18 2024 |
362 |
505.64 |
| Sep 18 2024 |
487 |
505.64 |
| Sep 11 2024 |
367 |
505.64 |
| Sep 11 2024 |
493 |
505.64 |
| Sep 04 2024 |
369 |
505.64 |
| Sep 04 2024 |
504 |
505.64 |
| Aug 28 2024 |
383 |
505.64 |
| Aug 28 2024 |
502 |
505.64 |
| Aug 21 2024 |
368 |
505.64 |
| Aug 21 2024 |
506 |
505.64 |
| Aug 14 2024 |
349 |
505.64 |
| Aug 14 2024 |
488 |
505.64 |
| Aug 07 2024 |
577 |
505.64 |
| Aug 07 2024 |
694 |
505.64 |
| Jul 31 2024 |
604 |
505.64 |
| Jul 31 2024 |
709 |
505.64 |
| Jul 24 2024 |
599 |
505.64 |
| Jul 24 2024 |
707 |
505.64 |
| Jul 17 2024 |
594 |
505.64 |
| Jul 17 2024 |
665 |
505.64 |
| Jul 10 2024 |
379 |
505.64 |
| Jul 10 2024 |
494 |
505.64 |
| Jul 03 2024 |
399 |
505.64 |
| Jul 03 2024 |
507 |
505.64 |
| Jun 26 2024 |
415 |
505.64 |
| Jun 26 2024 |
511 |
505.64 |
| Aug 26 2021 |
26 |
319.16 |
| Aug 26 2021 |
31 |
319.98 |
| Aug 19 2021 |
24 |
319.16 |
| Aug 19 2021 |
44 |
319.98 |
| Aug 12 2021 |
22 |
319.16 |
| Aug 12 2021 |
44 |
319.98 |
| Aug 05 2021 |
21 |
320.78 |
| Aug 05 2021 |
40 |
319.53 |
| Jul 29 2021 |
18 |
317.45 |
| Jul 29 2021 |
35 |
316.65 |
| Jul 22 2021 |
30 |
317.45 |
| Jul 22 2021 |
47 |
316.65 |
| Jul 15 2021 |
25 |
316.2 |
| Jul 15 2021 |
44 |
315.9 |
| Jul 08 2021 |
25 |
315.94 |
| Jul 08 2021 |
45 |
315.9 |
| Jul 01 2021 |
23 |
315.94 |
| Jul 01 2021 |
42 |
315.9 |
| Jun 24 2021 |
24 |
315.94 |
| Jun 24 2021 |
43 |
315.9 |
| Jun 17 2021 |
22 |
315.94 |
| Jun 17 2021 |
39 |
315.9 |
| Jun 10 2021 |
14 |
315.94 |
| Jun 10 2021 |
32 |
315.9 |
| Jun 03 2021 |
34 |
315.9 |
| May 27 2021 |
18 |
315.94 |
| May 27 2021 |
29 |
315.9 |
| May 07 2021 |
1093 |
315.9 |
| Aug 28 2020 |
195 |
319.16 |
| Aug 28 2020 |
280 |
319.98 |
| Aug 21 2020 |
213 |
319.16 |
| Aug 21 2020 |
307 |
319.98 |
| Aug 14 2020 |
206 |
319.16 |
| Aug 14 2020 |
303 |
319.98 |
| Aug 07 2020 |
244 |
320.78 |
| Aug 07 2020 |
317 |
319.53 |
| Jul 31 2020 |
230 |
317.45 |
| Jul 31 2020 |
301 |
316.65 |
| Jul 24 2020 |
258 |
317.45 |
| Jul 24 2020 |
339 |
316.65 |
| Jul 17 2020 |
291 |
316.2 |
| Jul 17 2020 |
367 |
315.9 |
| Jul 10 2020 |
303 |
315.94 |
| Jul 10 2020 |
392 |
315.9 |
| Jul 03 2020 |
305 |
315.94 |
| Jul 03 2020 |
387 |
315.9 |
| Jun 26 2020 |
348 |
315.94 |
| Jun 26 2020 |
439 |
315.9 |
| Jun 19 2020 |
361 |
315.94 |
| Jun 19 2020 |
486 |
315.9 |
| Jun 12 2020 |
372 |
315.94 |
| Jun 12 2020 |
497 |
315.9 |
| Jun 05 2020 |
403 |
315.94 |
| Jun 05 2020 |
531 |
315.9 |
| May 29 2020 |
435 |
315.94 |
| May 29 2020 |
569 |
315.9 |
| May 22 2020 |
475 |
315.94 |
| May 22 2020 |
609 |
315.9 |
| May 15 2020 |
492 |
315.94 |
| May 15 2020 |
638 |
315.9 |
| May 08 2020 |
504 |
315.94 |
| May 08 2020 |
648 |
315.9 |
| May 01 2020 |
2148 |
376.66 |
| May 01 2020 |
538 |
315.94 |
| May 01 2020 |
1967 |
383.64 |
| May 01 2020 |
698 |
315.9 |
| Apr 24 2020 |
548 |
315.94 |
| Apr 24 2020 |
1997 |
383.64 |
| Apr 24 2020 |
2255 |
376.66 |
| Apr 24 2020 |
721 |
315.9 |
| Apr 17 2020 |
2392 |
376.66 |
| Apr 17 2020 |
552 |
315.94 |
| Apr 17 2020 |
2004 |
383.64 |
| Apr 17 2020 |
775 |
315.9 |
| Apr 10 2020 |
2476 |
376.66 |
| Apr 10 2020 |
560 |
315.94 |
| Apr 10 2020 |
2030 |
383.64 |
| Apr 10 2020 |
790 |
315.9 |
| Apr 03 2020 |
2182 |
383.64 |
| Apr 03 2020 |
598 |
315.94 |
| Apr 03 2020 |
2599 |
376.66 |
| Apr 03 2020 |
834 |
315.9 |
| Mar 27 2020 |
2308 |
383.64 |
| Mar 27 2020 |
603 |
315.94 |
| Mar 27 2020 |
2737 |
376.66 |
| Mar 27 2020 |
878 |
315.9 |
| Mar 20 2020 |
2351 |
383.64 |
| Mar 20 2020 |
607 |
315.94 |
| Mar 20 2020 |
2800 |
376.66 |
| Mar 20 2020 |
900 |
315.9 |
| Mar 13 2020 |
2875 |
376.66 |
| Mar 13 2020 |
2336 |
383.64 |
| Mar 13 2020 |
617 |
315.94 |
| Mar 13 2020 |
924 |
315.9 |
| Mar 06 2020 |
618 |
315.94 |
| Mar 06 2020 |
2385 |
383.64 |
| Mar 06 2020 |
2921 |
376.66 |
| Mar 06 2020 |
936 |
315.9 |
| Feb 28 2020 |
609 |
315.94 |
| Feb 28 2020 |
2489 |
383.64 |
| Feb 28 2020 |
2988 |
376.66 |
| Feb 28 2020 |
943 |
315.9 |
| Feb 21 2020 |
2965 |
376.66 |
| Feb 21 2020 |
2426 |
383.64 |
| Feb 21 2020 |
600 |
315.94 |
| Feb 21 2020 |
931 |
315.9 |
| Feb 14 2020 |
607 |
315.94 |
| Feb 14 2020 |
2454 |
383.64 |
| Feb 14 2020 |
2972 |
376.66 |
| Feb 14 2020 |
934 |
315.9 |
| Feb 07 2020 |
2487 |
383.64 |
| Feb 07 2020 |
610 |
315.94 |
| Feb 07 2020 |
2964 |
376.66 |
| Feb 07 2020 |
937 |
315.9 |
| Jan 31 2020 |
2490 |
383.64 |
| Jan 31 2020 |
612 |
315.94 |
| Jan 31 2020 |
2987 |
376.66 |
| Jan 31 2020 |
943 |
315.9 |
| Jan 24 2020 |
2989 |
376.66 |
| Jan 24 2020 |
2488 |
383.64 |
| Jan 24 2020 |
617 |
315.94 |
| Jan 24 2020 |
944 |
315.9 |
| Jan 17 2020 |
2488 |
383.64 |
| Jan 17 2020 |
614 |
315.94 |
| Jan 17 2020 |
2998 |
376.66 |
| Jan 17 2020 |
933 |
315.9 |
| Jan 10 2020 |
613 |
315.94 |
| Jan 10 2020 |
2488 |
383.64 |
| Jan 10 2020 |
2998 |
376.66 |
| Jan 10 2020 |
933 |
315.9 |
| Jan 03 2020 |
2488 |
383.64 |
| Jan 03 2020 |
613 |
315.94 |
| Jan 03 2020 |
2999 |
376.66 |
| Jan 03 2020 |
934 |
315.9 |
| Dec 27 2019 |
2488 |
383.64 |
| Dec 27 2019 |
613 |
315.94 |
| Dec 27 2019 |
2999 |
376.66 |
| Dec 27 2019 |
934 |
315.9 |
| Dec 20 2019 |
613 |
315.94 |
| Dec 20 2019 |
2488 |
383.64 |
| Dec 20 2019 |
2999 |
376.66 |
| Dec 20 2019 |
934 |
315.9 |
| Dec 13 2019 |
2488 |
383.64 |
| Dec 13 2019 |
613 |
315.94 |
| Dec 13 2019 |
2999 |
376.66 |
| Dec 13 2019 |
934 |
315.9 |
| Dec 06 2019 |
2999 |
376.66 |
| Dec 06 2019 |
613 |
315.94 |
| Dec 06 2019 |
2488 |
383.64 |
| Dec 06 2019 |
934 |
315.9 |
| Nov 29 2019 |
617 |
315.94 |
| Nov 29 2019 |
2488 |
383.64 |
| Nov 29 2019 |
2999 |
376.66 |
| Nov 29 2019 |
937 |
315.9 |
| Nov 22 2019 |
2488 |
383.64 |
| Nov 22 2019 |
617 |
315.94 |
| Nov 22 2019 |
2999 |
376.66 |
| Nov 22 2019 |
937 |
315.9 |
| Nov 15 2019 |
2999 |
376.66 |
| Nov 15 2019 |
2488 |
383.64 |
| Nov 15 2019 |
617 |
315.94 |
| Nov 15 2019 |
937 |
315.9 |
| Nov 08 2019 |
617 |
315.94 |
| Nov 08 2019 |
2488 |
383.64 |
| Nov 08 2019 |
2993 |
376.66 |
| Nov 08 2019 |
935 |
315.9 |
| Nov 01 2019 |
2920 |
376.66 |
| Nov 01 2019 |
617 |
315.94 |
| Nov 01 2019 |
2488 |
383.64 |
| Nov 01 2019 |
933 |
315.9 |
| Oct 25 2019 |
2920 |
376.66 |
| Oct 25 2019 |
617 |
315.94 |
| Oct 25 2019 |
2488 |
383.64 |
| Oct 25 2019 |
933 |
315.9 |
| Oct 18 2019 |
2488 |
383.64 |
| Oct 18 2019 |
617 |
315.94 |
| Oct 18 2019 |
2929 |
376.66 |
| Oct 18 2019 |
933 |
315.9 |
| Oct 11 2019 |
2492 |
383.64 |
| Oct 11 2019 |
616 |
315.94 |
| Oct 11 2019 |
2925 |
376.66 |
| Oct 11 2019 |
932 |
315.9 |
| Oct 04 2019 |
616 |
315.94 |
| Oct 04 2019 |
2489 |
383.64 |
| Oct 04 2019 |
2930 |
376.66 |
| Oct 04 2019 |
932 |
315.9 |
| Sep 27 2019 |
2929 |
376.66 |
| Sep 27 2019 |
616 |
315.94 |
| Sep 27 2019 |
2489 |
383.64 |
| Sep 27 2019 |
939 |
315.9 |
| Sep 20 2019 |
619 |
315.94 |
| Sep 20 2019 |
2520 |
383.64 |
| Sep 20 2019 |
2927 |
376.66 |
| Sep 20 2019 |
942 |
315.9 |
| Sep 13 2019 |
609 |
315.94 |
| Sep 13 2019 |
2539 |
383.64 |
| Sep 13 2019 |
2947 |
376.66 |
| Sep 13 2019 |
931 |
315.9 |
| Sep 06 2019 |
2999 |
376.66 |
| Sep 06 2019 |
2541 |
383.64 |
| Sep 06 2019 |
607 |
315.94 |
| Sep 06 2019 |
942 |
315.9 |
| Aug 30 2019 |
563 |
312.39 |
| Aug 30 2019 |
2563 |
383.64 |
| Aug 30 2019 |
3041 |
376.66 |
| Aug 30 2019 |
858 |
312.39 |
| Aug 23 2019 |
2597 |
383.64 |
| Aug 23 2019 |
572 |
312.39 |
| Aug 23 2019 |
3065 |
376.66 |
| Aug 23 2019 |
850 |
312.39 |
| Aug 16 2019 |
623 |
312.39 |
| Aug 16 2019 |
2645 |
383.64 |
| Aug 16 2019 |
3081 |
376.66 |
| Aug 16 2019 |
880 |
312.39 |
| Aug 09 2019 |
3087 |
376.66 |
| Aug 09 2019 |
622 |
312.39 |
| Aug 09 2019 |
2644 |
383.64 |
| Aug 09 2019 |
890 |
312.39 |
| Aug 02 2019 |
2644 |
383.64 |
| Aug 02 2019 |
724 |
317.55 |
| Aug 02 2019 |
3122 |
376.66 |
| Aug 02 2019 |
1108 |
319.54 |
| Jul 26 2019 |
743 |
317.55 |
| Jul 26 2019 |
2657 |
383.64 |
| Jul 26 2019 |
3150 |
376.66 |
| Jul 26 2019 |
1149 |
319.54 |
| Jul 19 2019 |
810 |
321.02 |
| Jul 19 2019 |
2687 |
383.64 |
| Jul 19 2019 |
3216 |
376.66 |
| Jul 19 2019 |
1350 |
325.29 |
| Jul 12 2019 |
1099 |
326.29 |
| Jul 12 2019 |
2684 |
383.64 |
| Jul 12 2019 |
3236 |
376.66 |
| Jul 12 2019 |
1593 |
328.33 |
| Jul 05 2019 |
1229 |
326.29 |
| Jul 05 2019 |
2696 |
383.64 |
| Jul 05 2019 |
3400 |
376.66 |
| Jul 05 2019 |
1741 |
328.33 |
| Jun 28 2019 |
1238 |
326.29 |
| Jun 28 2019 |
2733 |
383.64 |
| Jun 28 2019 |
3422 |
376.66 |
| Jun 28 2019 |
1762 |
328.33 |
| Jun 21 2019 |
3433 |
376.66 |
| Jun 21 2019 |
1234 |
326.29 |
| Jun 21 2019 |
2715 |
383.64 |
| Jun 21 2019 |
1762 |
328.33 |
| Jun 14 2019 |
1933 |
347.5 |
| Jun 14 2019 |
2678 |
383.64 |
| Jun 14 2019 |
3434 |
376.66 |
| Jun 14 2019 |
2612 |
345.58 |
| Jun 07 2019 |
1981 |
347.5 |
| Jun 07 2019 |
2715 |
383.64 |
| Jun 07 2019 |
3459 |
376.66 |
| Jun 07 2019 |
2652 |
345.58 |
| May 31 2019 |
3438 |
376.66 |
| May 31 2019 |
1969 |
347.5 |
| May 31 2019 |
2781 |
383.64 |
| May 31 2019 |
2643 |
345.58 |
| May 24 2019 |
2029 |
347.5 |
| May 24 2019 |
2748 |
383.64 |
| May 24 2019 |
3423 |
376.66 |
| May 24 2019 |
2706 |
345.58 |
| May 17 2019 |
3442 |
376.66 |
| May 17 2019 |
2060 |
347.5 |
| May 17 2019 |
2794 |
383.64 |
| May 17 2019 |
2765 |
345.58 |
| May 10 2019 |
3468 |
376.66 |
| May 10 2019 |
2802 |
383.64 |
| May 10 2019 |
2050 |
347.5 |
| May 10 2019 |
2754 |
345.58 |
| May 03 2019 |
2205 |
350.36 |
| May 03 2019 |
3091 |
350.36 |
| Apr 26 2019 |
2074 |
347.37 |
| Apr 26 2019 |
2909 |
347.37 |
| Apr 19 2019 |
2123 |
347.37 |
| Apr 19 2019 |
2867 |
347.37 |
| Apr 18 2019 |
2131 |
347.37 |
| Apr 12 2019 |
2163 |
347.37 |
| Apr 12 2019 |
2864 |
347.37 |
| Apr 05 2019 |
2111 |
347.37 |
| Apr 05 2019 |
2784 |
347.37 |
| Mar 29 2019 |
2271 |
350.69 |
| Mar 29 2019 |
2994 |
350.69 |
| Mar 22 2019 |
2276 |
350.69 |
| Mar 22 2019 |
2985 |
350.69 |
| Mar 15 2019 |
3244 |
369.3 |
| Mar 15 2019 |
4420 |
369.3 |
| Mar 08 2019 |
3211 |
369.3 |
| Mar 08 2019 |
4350 |
369.3 |
| Mar 01 2019 |
3215 |
369.3 |
| Mar 01 2019 |
4368 |
369.3 |
| Feb 22 2019 |
3225 |
369.3 |
| Feb 22 2019 |
4385 |
369.3 |
| Feb 15 2019 |
3221 |
369.3 |
| Feb 15 2019 |
4386 |
369.3 |
| Feb 08 2019 |
3221 |
369.3 |
| Feb 08 2019 |
4376 |
369.3 |
| Feb 01 2019 |
3231 |
369.3 |
| Feb 01 2019 |
4393 |
369.3 |
| Jan 25 2019 |
3228 |
369.3 |
| Jan 25 2019 |
4406 |
369.3 |
| Jan 18 2019 |
3240 |
369.3 |
| Jan 18 2019 |
4419 |
369.3 |
| Jan 11 2019 |
3240 |
369.3 |
| Jan 11 2019 |
4415 |
369.3 |
| Jan 04 2019 |
3246 |
369.3 |
| Jan 04 2019 |
4423 |
369.3 |
| Dec 28 2018 |
3246 |
369.3 |
| Dec 28 2018 |
4423 |
369.3 |
| Dec 21 2018 |
3246 |
369.3 |
| Dec 21 2018 |
4423 |
369.3 |
| Dec 14 2018 |
3246 |
369.3 |
| Dec 14 2018 |
4423 |
369.3 |
| Dec 07 2018 |
3242 |
369.3 |
| Dec 07 2018 |
4420 |
369.3 |
| Nov 30 2018 |
3242 |
369.3 |
| Nov 30 2018 |
4420 |
369.3 |
| Nov 23 2018 |
3242 |
369.3 |
| Nov 23 2018 |
4420 |
369.3 |
| Nov 16 2018 |
3242 |
369.3 |
| Nov 16 2018 |
4420 |
369.3 |
| Nov 09 2018 |
3242 |
369.3 |
| Nov 09 2018 |
4420 |
369.3 |
| Nov 02 2018 |
3242 |
369.3 |
| Nov 02 2018 |
4410 |
369.3 |
| Oct 26 2018 |
3242 |
369.3 |
| Oct 26 2018 |
4411 |
369.3 |
| Oct 19 2018 |
3242 |
369.3 |
| Oct 19 2018 |
4415 |
369.3 |
| Oct 12 2018 |
3235 |
369.3 |
| Oct 12 2018 |
4404 |
369.3 |
| Oct 05 2018 |
3232 |
369.3 |
| Oct 05 2018 |
4438 |
369.3 |
| Sep 28 2018 |
3234 |
369.3 |
| Sep 28 2018 |
4366 |
369.3 |
| Sep 21 2018 |
3223 |
369.3 |
| Sep 21 2018 |
4362 |
369.3 |
| Sep 14 2018 |
3243 |
369.3 |
| Sep 14 2018 |
4379 |
369.3 |
| Sep 07 2018 |
3291 |
369.3 |
| Sep 07 2018 |
4443 |
369.3 |
| Aug 31 2018 |
1936 |
341.38 |
| Aug 31 2018 |
2530 |
341.38 |
| Aug 24 2018 |
1882 |
341.38 |
| Aug 24 2018 |
2505 |
341.38 |
| Aug 17 2018 |
1899 |
341.38 |
| Aug 17 2018 |
2521 |
341.38 |
| Aug 10 2018 |
1424 |
326.78 |
| Aug 10 2018 |
1918 |
326.78 |
| Aug 03 2018 |
1430 |
326.78 |
| Aug 03 2018 |
1935 |
326.78 |
| Jul 27 2018 |
1429 |
326.78 |
| Jul 27 2018 |
1943 |
326.78 |
| Jul 20 2018 |
1466 |
326.78 |
| Jul 20 2018 |
1981 |
326.78 |
| Jul 13 2018 |
1317 |
326.78 |
| Jul 13 2018 |
1866 |
326.78 |
| Jul 06 2018 |
1186 |
326.78 |
| Jul 06 2018 |
1666 |
326.78 |
| Jun 29 2018 |
1198 |
326.78 |
| Jun 29 2018 |
1667 |
326.78 |
| Jun 22 2018 |
1121 |
322.65 |
| Jun 22 2018 |
1563 |
322.65 |
| Jun 15 2018 |
1159 |
322.65 |
| Jun 15 2018 |
1576 |
322.65 |
| Jun 08 2018 |
1005 |
316.37 |
| Jun 08 2018 |
1345 |
316.37 |
| Jun 01 2018 |
1018 |
316.37 |
| Jun 01 2018 |
1551 |
316.37 |
| May 25 2018 |
1064 |
316.37 |
| May 25 2018 |
1611 |
316.37 |
| May 18 2018 |
1098 |
316.37 |
| May 18 2018 |
1601 |
316.37 |
| May 11 2018 |
1103 |
316.37 |
| May 11 2018 |
1656 |
316.37 |
| May 04 2018 |
1195 |
317.42 |
| May 04 2018 |
1758 |
317.42 |
| Apr 27 2018 |
993 |
311.48 |
| Apr 27 2018 |
1508 |
311.48 |
| Apr 20 2018 |
1028 |
311.48 |
| Apr 20 2018 |
1534 |
311.48 |
| Apr 13 2018 |
1039 |
311.48 |
| Apr 13 2018 |
1538 |
311.48 |
| Apr 06 2018 |
1039 |
311.48 |
| Apr 06 2018 |
1546 |
311.48 |
| Mar 30 2018 |
1058 |
311.48 |
| Mar 30 2018 |
1581 |
311.48 |
| Mar 23 2018 |
1065 |
311.48 |
| Mar 23 2018 |
1619 |
311.48 |
| Mar 16 2018 |
1066 |
311.48 |
| Mar 16 2018 |
1633 |
311.48 |
| Mar 09 2018 |
1071 |
311.48 |
| Mar 09 2018 |
1659 |
311.48 |
| Mar 02 2018 |
1075 |
311.48 |
| Mar 02 2018 |
1796 |
311.48 |
| Feb 23 2018 |
1084 |
311.48 |
| Feb 23 2018 |
1812 |
311.48 |
| Feb 16 2018 |
1085 |
311.48 |
| Feb 16 2018 |
1820 |
311.48 |
| Feb 09 2018 |
1088 |
311.48 |
| Feb 09 2018 |
1820 |
311.48 |
| Feb 02 2018 |
1089 |
311.48 |
| Feb 02 2018 |
1822 |
311.48 |
| Jan 26 2018 |
1093 |
311.48 |
| Jan 26 2018 |
1825 |
311.48 |
| Jan 19 2018 |
1093 |
311.48 |
| Jan 19 2018 |
1827 |
311.48 |
| Jan 12 2018 |
1099 |
311.48 |
| Jan 12 2018 |
1835 |
311.48 |
| Jan 05 2018 |
1101 |
311.48 |
| Jan 05 2018 |
1838 |
311.48 |
| Dec 29 2017 |
1101 |
311.48 |
| Dec 29 2017 |
1838 |
311.48 |
| Dec 22 2017 |
1101 |
311.48 |
| Dec 22 2017 |
1838 |
311.48 |
| Dec 15 2017 |
1101 |
311.48 |
| Dec 15 2017 |
1837 |
311.48 |
| Dec 08 2017 |
1101 |
311.48 |
| Dec 08 2017 |
1837 |
311.48 |
| Dec 01 2017 |
1101 |
311.48 |
| Dec 01 2017 |
1837 |
311.48 |
| Nov 24 2017 |
1101 |
311.48 |
| Nov 24 2017 |
1837 |
311.48 |
| Nov 17 2017 |
1101 |
311.48 |
| Nov 17 2017 |
1837 |
311.48 |
| Nov 10 2017 |
1101 |
311.48 |
| Nov 10 2017 |
1837 |
311.48 |
| Nov 03 2017 |
1101 |
311.48 |
| Nov 03 2017 |
1837 |
311.48 |
| Oct 27 2017 |
1101 |
311.48 |
| Oct 27 2017 |
1845 |
311.48 |
| Oct 20 2017 |
1102 |
311.48 |
| Oct 20 2017 |
1845 |
311.48 |
| Oct 13 2017 |
1102 |
311.48 |
| Oct 13 2017 |
1848 |
311.48 |
| Oct 06 2017 |
1105 |
311.48 |
| Oct 06 2017 |
1849 |
311.48 |
| Sep 29 2017 |
1105 |
311.48 |
| Sep 29 2017 |
1843 |
311.48 |
| Sep 22 2017 |
1104 |
311.48 |
| Sep 22 2017 |
1860 |
311.48 |
| Sep 15 2017 |
1561 |
324.36 |
| Sep 15 2017 |
2482 |
324.36 |
| Sep 08 2017 |
1594 |
324.36 |
| Sep 08 2017 |
2530 |
324.36 |
| Sep 01 2017 |
1618 |
324.36 |
| Sep 01 2017 |
2480 |
324.36 |
| Aug 25 2017 |
1619 |
324.36 |
| Aug 25 2017 |
2775 |
324.36 |
| Aug 18 2017 |
1645 |
324.36 |
| Aug 18 2017 |
2803 |
324.36 |
| Aug 11 2017 |
1623 |
324.36 |
| Aug 11 2017 |
2838 |
324.36 |
| Aug 04 2017 |
1655 |
324.36 |
| Aug 04 2017 |
2852 |
324.36 |
| Jul 28 2017 |
1679 |
324.36 |
| Jul 28 2017 |
2889 |
324.36 |
| Jul 21 2017 |
1734 |
324.36 |
| Jul 21 2017 |
2974 |
324.36 |
| Jul 14 2017 |
1758 |
324.36 |
| Jul 14 2017 |
2986 |
324.36 |
| Jul 07 2017 |
1782 |
324.36 |
| Jul 07 2017 |
3006 |
324.36 |
| Jun 30 2017 |
1785 |
324.36 |
| Jun 30 2017 |
3009 |
324.36 |
| Jun 23 2017 |
2358 |
324.36 |
| Jun 23 2017 |
3021 |
324.36 |
| Jun 16 2017 |
2442 |
324.36 |
| Jun 16 2017 |
3042 |
324.36 |
| Jun 09 2017 |
2507 |
324.36 |
| Jun 09 2017 |
2928 |
324.36 |
| Jun 02 2017 |
2531 |
324.36 |
| Jun 02 2017 |
3051 |
324.36 |
| May 26 2017 |
2557 |
324.36 |
| May 26 2017 |
3070 |
324.36 |
| May 19 2017 |
2578 |
324.36 |
| May 19 2017 |
3117 |
324.36 |
| May 12 2017 |
2627 |
324.36 |
| May 12 2017 |
3112 |
324.36 |
| May 05 2017 |
2669 |
324.36 |
| May 05 2017 |
3157 |
324.36 |
| Apr 27 2016 |
6653 |
365.57 |
| Apr 27 2016 |
9638 |
467.77 |
| Apr 27 2016 |
5145 |
362.67 |
| Apr 27 2016 |
12663 |
390.71 |
| Apr 20 2016 |
5190 |
362.67 |
| Apr 20 2016 |
9689 |
467.77 |
| Apr 20 2016 |
6715 |
365.57 |
| Apr 20 2016 |
12745 |
390.71 |
| Apr 13 2016 |
10843 |
407.11 |
| Apr 13 2016 |
9736 |
467.77 |
| Apr 13 2016 |
12417 |
432.02 |
| Apr 13 2016 |
14277 |
401.68 |
| Apr 06 2016 |
13297 |
437.27 |
| Apr 06 2016 |
13159 |
428.62 |
| Apr 06 2016 |
8687 |
443.96 |
| Apr 06 2016 |
13097 |
392.77 |
| Mar 30 2016 |
13141 |
437.27 |
| Mar 30 2016 |
13070 |
428.62 |
| Mar 30 2016 |
8455 |
443.96 |
| Mar 30 2016 |
12987 |
392.77 |
| Mar 23 2016 |
8759 |
443.96 |
| Mar 23 2016 |
13087 |
428.62 |
| Mar 23 2016 |
13414 |
437.27 |
| Mar 23 2016 |
13139 |
392.77 |
| Mar 16 2016 |
8726 |
443.96 |
| Mar 16 2016 |
12986 |
428.62 |
| Mar 16 2016 |
13503 |
437.27 |
| Mar 16 2016 |
13064 |
392.77 |
| Mar 09 2016 |
8788 |
443.96 |
| Mar 09 2016 |
12929 |
428.62 |
| Mar 09 2016 |
13592 |
437.27 |
| Mar 09 2016 |
13107 |
392.77 |
| Mar 02 2016 |
13424 |
437.27 |
| Mar 02 2016 |
8822 |
443.96 |
| Mar 02 2016 |
12907 |
428.62 |
| Mar 02 2016 |
13031 |
392.77 |
| Feb 24 2016 |
8783 |
443.96 |
| Feb 24 2016 |
12848 |
428.62 |
| Feb 24 2016 |
13422 |
437.27 |
| Feb 24 2016 |
13029 |
392.77 |
| Feb 17 2016 |
12906 |
428.62 |
| Feb 17 2016 |
8874 |
443.96 |
| Feb 17 2016 |
13590 |
437.27 |
| Feb 17 2016 |
13162 |
392.77 |
| Feb 10 2016 |
13523 |
437.27 |
| Feb 10 2016 |
8935 |
443.96 |
| Feb 10 2016 |
12919 |
428.62 |
| Feb 10 2016 |
13172 |
392.77 |
| Feb 03 2016 |
12908 |
428.62 |
| Feb 03 2016 |
8943 |
443.96 |
| Feb 03 2016 |
13512 |
437.27 |
| Feb 03 2016 |
13197 |
392.77 |
| Jan 27 2016 |
12891 |
428.62 |
| Jan 27 2016 |
8943 |
443.96 |
| Jan 27 2016 |
13542 |
437.27 |
| Jan 27 2016 |
13202 |
392.77 |
| Jan 20 2016 |
12919 |
428.62 |
| Jan 20 2016 |
8955 |
443.96 |
| Jan 20 2016 |
13541 |
437.27 |
| Jan 20 2016 |
13208 |
392.77 |
| Jan 13 2016 |
13554 |
437.27 |
| Jan 13 2016 |
12943 |
428.62 |
| Jan 13 2016 |
8955 |
443.96 |
| Jan 13 2016 |
13225 |
392.77 |
| Jan 06 2016 |
8955 |
443.96 |
| Jan 06 2016 |
12951 |
428.62 |
| Jan 06 2016 |
13554 |
437.27 |
| Jan 06 2016 |
13233 |
392.77 |
| Dec 30 2015 |
12954 |
428.62 |
| Dec 30 2015 |
8966 |
443.96 |
| Dec 30 2015 |
13554 |
437.27 |
| Dec 30 2015 |
13229 |
392.77 |
| Dec 23 2015 |
12953 |
428.62 |
| Dec 23 2015 |
8966 |
443.96 |
| Dec 23 2015 |
13552 |
437.27 |
| Dec 23 2015 |
13229 |
392.77 |
| Dec 16 2015 |
8966 |
443.96 |
| Dec 16 2015 |
12953 |
428.62 |
| Dec 16 2015 |
13552 |
437.27 |
| Dec 16 2015 |
13229 |
392.77 |
| Dec 09 2015 |
8966 |
443.96 |
| Dec 09 2015 |
12961 |
428.62 |
| Dec 09 2015 |
13551 |
437.27 |
| Dec 09 2015 |
13235 |
392.77 |
| Dec 02 2015 |
12962 |
428.62 |
| Dec 02 2015 |
8966 |
443.96 |
| Dec 02 2015 |
13552 |
437.27 |
| Dec 02 2015 |
13236 |
392.77 |
| Nov 25 2015 |
13552 |
437.27 |
| Nov 25 2015 |
12962 |
428.62 |
| Nov 25 2015 |
8966 |
443.96 |
| Nov 25 2015 |
13237 |
392.77 |
| Nov 18 2015 |
8966 |
443.96 |
| Nov 18 2015 |
12962 |
428.62 |
| Nov 18 2015 |
13551 |
437.27 |
| Nov 18 2015 |
13237 |
392.77 |
| Nov 11 2015 |
8966 |
443.96 |
| Nov 11 2015 |
12962 |
428.62 |
| Nov 11 2015 |
13534 |
437.27 |
| Nov 11 2015 |
13233 |
392.77 |
| Nov 04 2015 |
13534 |
437.27 |
| Nov 04 2015 |
8966 |
443.96 |
| Nov 04 2015 |
12962 |
428.62 |
| Nov 04 2015 |
13233 |
392.77 |
| Oct 28 2015 |
12942 |
428.62 |
| Oct 28 2015 |
8952 |
443.96 |
| Oct 28 2015 |
13536 |
437.27 |
| Oct 28 2015 |
13217 |
392.77 |
| Oct 21 2015 |
13490 |
437.27 |
| Oct 21 2015 |
8921 |
443.96 |
| Oct 21 2015 |
12956 |
428.62 |
| Oct 21 2015 |
13203 |
392.77 |
| Oct 14 2015 |
13488 |
437.27 |
| Oct 14 2015 |
12970 |
428.62 |
| Oct 14 2015 |
8922 |
443.96 |
| Oct 14 2015 |
13210 |
392.77 |
| Oct 07 2015 |
12945 |
428.62 |
| Oct 07 2015 |
8926 |
443.96 |
| Oct 07 2015 |
13519 |
437.27 |
| Oct 07 2015 |
13220 |
392.77 |
| Sep 30 2015 |
12939 |
428.62 |
| Sep 30 2015 |
8945 |
443.96 |
| Sep 30 2015 |
13530 |
437.27 |
| Sep 30 2015 |
13233 |
392.77 |
| Sep 23 2015 |
8890 |
443.96 |
| Sep 23 2015 |
12932 |
428.62 |
| Sep 23 2015 |
13599 |
437.27 |
| Sep 23 2015 |
13280 |
392.77 |
| Sep 16 2015 |
13475 |
437.27 |
| Sep 16 2015 |
12926 |
428.62 |
| Sep 16 2015 |
8855 |
443.96 |
| Sep 16 2015 |
13236 |
392.77 |
| Sep 09 2015 |
8782 |
443.96 |
| Sep 09 2015 |
12921 |
428.62 |
| Sep 09 2015 |
13430 |
437.27 |
| Sep 09 2015 |
13215 |
392.77 |
| Sep 02 2015 |
8673 |
443.96 |
| Sep 02 2015 |
12815 |
428.62 |
| Sep 02 2015 |
13503 |
437.27 |
| Sep 02 2015 |
13211 |
392.77 |
| Aug 26 2015 |
13645 |
437.27 |
| Aug 26 2015 |
12989 |
428.62 |
| Aug 26 2015 |
8879 |
443.96 |
| Aug 26 2015 |
13366 |
392.77 |
| Aug 19 2015 |
13025 |
428.62 |
| Aug 19 2015 |
8800 |
443.96 |
| Aug 19 2015 |
13856 |
437.27 |
| Aug 19 2015 |
13515 |
392.77 |
| Aug 12 2015 |
13121 |
428.62 |
| Aug 12 2015 |
8868 |
443.96 |
| Aug 12 2015 |
13834 |
437.27 |
| Aug 12 2015 |
13571 |
392.77 |
| Aug 05 2015 |
13106 |
428.62 |
| Aug 05 2015 |
8845 |
443.96 |
| Aug 05 2015 |
13897 |
437.27 |
| Aug 05 2015 |
13573 |
392.77 |
| Jul 29 2015 |
13904 |
437.27 |
| Jul 29 2015 |
13275 |
428.62 |
| Jul 29 2015 |
8772 |
443.96 |
| Jul 29 2015 |
13773 |
392.77 |
| Jul 22 2015 |
13233 |
428.62 |
| Jul 22 2015 |
8844 |
443.96 |
| Jul 22 2015 |
13955 |
437.27 |
| Jul 22 2015 |
13781 |
392.77 |
| Jul 15 2015 |
13328 |
428.62 |
| Jul 15 2015 |
9016 |
443.96 |
| Jul 15 2015 |
14227 |
437.27 |
| Jul 15 2015 |
13879 |
392.77 |
| Jul 08 2015 |
9085 |
443.96 |
| Jul 08 2015 |
14095 |
436.01 |
| Jul 08 2015 |
14336 |
437.27 |
| Jul 08 2015 |
14017 |
392.77 |
| Jul 01 2015 |
14197 |
436.01 |
| Jul 01 2015 |
9178 |
443.96 |
| Jul 01 2015 |
14418 |
437.27 |
| Jul 01 2015 |
14121 |
392.77 |
| Jun 24 2015 |
9165 |
443.96 |
| Jun 24 2015 |
14243 |
436.01 |
| Jun 24 2015 |
14457 |
437.27 |
| Jun 24 2015 |
14175 |
392.77 |
| Jun 17 2015 |
9082 |
443.96 |
| Jun 17 2015 |
14256 |
436.01 |
| Jun 17 2015 |
14391 |
437.27 |
| Jun 17 2015 |
14238 |
392.77 |
| Jun 10 2015 |
14524 |
437.27 |
| Jun 10 2015 |
9141 |
443.96 |
| Jun 10 2015 |
14271 |
436.01 |
| Jun 10 2015 |
14199 |
392.77 |
| Jun 03 2015 |
14274 |
436.01 |
| Jun 03 2015 |
9056 |
443.96 |
| Jun 03 2015 |
14676 |
437.27 |
| Jun 03 2015 |
14403 |
392.77 |
| May 27 2015 |
8916 |
443.96 |
| May 27 2015 |
14226 |
436.01 |
| May 27 2015 |
14532 |
437.27 |
| May 27 2015 |
14280 |
392.77 |
| May 20 2015 |
14603 |
437.27 |
| May 20 2015 |
8902 |
443.96 |
| May 20 2015 |
14285 |
436.01 |
| May 20 2015 |
14331 |
392.77 |
| May 13 2015 |
13689 |
429.82 |
| May 13 2015 |
7691 |
420.05 |
| May 13 2015 |
16130 |
448.64 |
| May 13 2015 |
19711 |
428.83 |
| May 06 2015 |
7249 |
420.05 |
| May 06 2015 |
15977 |
448.64 |
| May 06 2015 |
13381 |
429.82 |
| May 06 2015 |
19391 |
428.83 |
| Apr 29 2015 |
13532 |
429.82 |
| Apr 29 2015 |
7508 |
420.05 |
| Apr 29 2015 |
16182 |
448.64 |
| Apr 29 2015 |
19666 |
428.83 |
| Apr 22 2015 |
14803 |
436.61 |
| Apr 22 2015 |
13576 |
429.82 |
| Apr 22 2015 |
7643 |
420.05 |
| Apr 22 2015 |
15875 |
402.99 |
| Apr 15 2015 |
7546 |
419.97 |
| Apr 15 2015 |
10426 |
399.49 |
| Apr 15 2015 |
13852 |
430.41 |
| Apr 15 2015 |
16437 |
407.23 |
| Apr 08 2015 |
12582 |
419.51 |
| Apr 08 2015 |
10597 |
399.49 |
| Apr 08 2015 |
7557 |
419.97 |
| Apr 08 2015 |
16993 |
410.6 |
| Apr 01 2015 |
7679 |
422.73 |
| Apr 01 2015 |
8952 |
381.18 |
| Apr 01 2015 |
10767 |
402.19 |
| Apr 01 2015 |
11634 |
370.61 |
| Mar 25 2015 |
8879 |
381.18 |
| Mar 25 2015 |
12271 |
419.32 |
| Mar 25 2015 |
8793 |
447.28 |
| Mar 25 2015 |
11303 |
370.61 |
| Mar 18 2015 |
8785 |
381.18 |
| Mar 18 2015 |
8369 |
447.28 |
| Mar 18 2015 |
11929 |
419.32 |
| Mar 18 2015 |
11136 |
370.61 |
| Mar 11 2015 |
12175 |
419.32 |
| Mar 11 2015 |
8870 |
381.18 |
| Mar 11 2015 |
8718 |
447.28 |
| Mar 11 2015 |
11523 |
370.61 |
| Mar 04 2015 |
8860 |
447.28 |
| Mar 04 2015 |
8996 |
381.18 |
| Mar 04 2015 |
12355 |
419.32 |
| Mar 04 2015 |
11632 |
370.61 |
| Feb 25 2015 |
12371 |
419.32 |
| Feb 25 2015 |
8763 |
447.28 |
| Feb 25 2015 |
8958 |
381.18 |
| Feb 25 2015 |
11647 |
370.61 |
| Feb 18 2015 |
12447 |
419.32 |
| Feb 18 2015 |
8829 |
447.28 |
| Feb 18 2015 |
9005 |
381.18 |
| Feb 18 2015 |
11719 |
370.61 |
| Feb 11 2015 |
12463 |
419.32 |
| Feb 11 2015 |
9032 |
381.18 |
| Feb 11 2015 |
8887 |
447.28 |
| Feb 11 2015 |
11733 |
370.61 |
| Feb 04 2015 |
9026 |
381.18 |
| Feb 04 2015 |
8900 |
447.28 |
| Feb 04 2015 |
12510 |
419.32 |
| Feb 04 2015 |
11745 |
370.61 |
| Jan 28 2015 |
8900 |
447.28 |
| Jan 28 2015 |
9039 |
381.18 |
| Jan 28 2015 |
12493 |
419.32 |
| Jan 28 2015 |
11761 |
370.61 |
| Jan 21 2015 |
8911 |
447.28 |
| Jan 21 2015 |
9050 |
381.18 |
| Jan 21 2015 |
12511 |
419.32 |
| Jan 21 2015 |
11775 |
370.61 |
| Jan 14 2015 |
12530 |
419.32 |
| Jan 14 2015 |
8911 |
447.28 |
| Jan 14 2015 |
9060 |
381.18 |
| Jan 14 2015 |
11796 |
370.61 |
| Jan 07 2015 |
12530 |
419.32 |
| Jan 07 2015 |
9036 |
381.18 |
| Jan 07 2015 |
8911 |
447.28 |
| Jan 07 2015 |
11785 |
370.61 |
| Dec 31 2014 |
9037 |
381.18 |
| Dec 31 2014 |
12530 |
419.32 |
| Dec 31 2014 |
8941 |
447.28 |
| Dec 31 2014 |
11787 |
370.61 |
| Dec 24 2014 |
12530 |
419.32 |
| Dec 24 2014 |
9037 |
381.18 |
| Dec 24 2014 |
8941 |
447.28 |
| Dec 24 2014 |
11787 |
370.61 |
| Dec 17 2014 |
8941 |
447.28 |
| Dec 17 2014 |
9028 |
381.18 |
| Dec 17 2014 |
12530 |
419.32 |
| Dec 17 2014 |
11781 |
370.61 |
| Dec 10 2014 |
8941 |
447.28 |
| Dec 10 2014 |
9028 |
381.18 |
| Dec 10 2014 |
12530 |
419.32 |
| Dec 10 2014 |
11781 |
370.61 |
| Dec 03 2014 |
8942 |
447.28 |
| Dec 03 2014 |
9028 |
381.18 |
| Dec 03 2014 |
12530 |
419.32 |
| Dec 03 2014 |
11781 |
370.61 |
| Nov 26 2014 |
12530 |
419.32 |
| Nov 26 2014 |
9028 |
381.18 |
| Nov 26 2014 |
8942 |
447.28 |
| Nov 26 2014 |
11781 |
370.61 |
| Nov 19 2014 |
8941 |
447.28 |
| Nov 19 2014 |
9028 |
381.18 |
| Nov 19 2014 |
12530 |
419.32 |
| Nov 19 2014 |
11781 |
370.61 |
| Nov 12 2014 |
9028 |
381.18 |
| Nov 12 2014 |
8941 |
447.28 |
| Nov 12 2014 |
12530 |
419.32 |
| Nov 12 2014 |
11781 |
370.61 |
| Nov 05 2014 |
12530 |
419.32 |
| Nov 05 2014 |
8941 |
447.28 |
| Nov 05 2014 |
9028 |
381.18 |
| Nov 05 2014 |
11781 |
370.61 |
| Oct 29 2014 |
12527 |
419.32 |
| Oct 29 2014 |
9028 |
381.18 |
| Oct 29 2014 |
8941 |
447.28 |
| Oct 29 2014 |
11780 |
370.61 |
| Oct 22 2014 |
8921 |
447.28 |
| Oct 22 2014 |
9002 |
381.18 |
| Oct 22 2014 |
12510 |
419.32 |
| Oct 22 2014 |
11796 |
370.61 |
| Oct 15 2014 |
12455 |
419.32 |
| Oct 15 2014 |
8993 |
381.18 |
| Oct 15 2014 |
8915 |
447.28 |
| Oct 15 2014 |
11771 |
370.61 |
| Oct 08 2014 |
12453 |
419.32 |
| Oct 08 2014 |
8984 |
381.18 |
| Oct 08 2014 |
8908 |
447.28 |
| Oct 08 2014 |
11764 |
370.61 |
| Oct 01 2014 |
8997 |
381.18 |
| Oct 01 2014 |
8921 |
447.28 |
| Oct 01 2014 |
12463 |
419.32 |
| Oct 01 2014 |
11779 |
370.61 |
| Sep 24 2014 |
8893 |
447.28 |
| Sep 24 2014 |
8981 |
381.18 |
| Sep 24 2014 |
12533 |
419.32 |
| Sep 24 2014 |
11764 |
370.61 |
| Sep 17 2014 |
12454 |
419.32 |
| Sep 17 2014 |
8856 |
447.28 |
| Sep 17 2014 |
9036 |
381.18 |
| Sep 17 2014 |
11763 |
370.61 |
| Sep 10 2014 |
8874 |
447.28 |
| Sep 10 2014 |
8951 |
381.18 |
| Sep 10 2014 |
12459 |
419.32 |
| Sep 10 2014 |
11768 |
370.61 |
| Sep 03 2014 |
8885 |
447.28 |
| Sep 03 2014 |
8955 |
381.18 |
| Sep 03 2014 |
12470 |
419.32 |
| Sep 03 2014 |
11821 |
370.61 |
| Aug 27 2014 |
9021 |
381.18 |
| Aug 27 2014 |
8731 |
447.28 |
| Aug 27 2014 |
12385 |
419.32 |
| Aug 27 2014 |
11833 |
370.61 |
| Aug 20 2014 |
12392 |
419.32 |
| Aug 20 2014 |
8993 |
381.18 |
| Aug 20 2014 |
8707 |
447.28 |
| Aug 20 2014 |
11847 |
370.61 |
| Aug 13 2014 |
8699 |
447.28 |
| Aug 13 2014 |
9033 |
381.18 |
| Aug 13 2014 |
12371 |
419.32 |
| Aug 13 2014 |
11895 |
370.61 |
| Aug 06 2014 |
8649 |
447.28 |
| Aug 06 2014 |
9081 |
381.18 |
| Aug 06 2014 |
12504 |
419.32 |
| Aug 06 2014 |
11954 |
370.61 |
| Jul 30 2014 |
12535 |
419.32 |
| Jul 30 2014 |
9093 |
381.18 |
| Jul 30 2014 |
8779 |
447.28 |
| Jul 30 2014 |
12032 |
370.61 |
| Jul 23 2014 |
9031 |
381.18 |
| Jul 23 2014 |
8581 |
447.28 |
| Jul 23 2014 |
12466 |
419.32 |
| Jul 23 2014 |
11989 |
370.61 |
| Jul 16 2014 |
5756 |
342.67 |
| Jul 16 2014 |
8693 |
447.28 |
| Jul 16 2014 |
12598 |
419.32 |
| Jul 16 2014 |
11967 |
370.61 |
| Jul 09 2014 |
8511 |
447.28 |
| Jul 09 2014 |
5808 |
342.67 |
| Jul 09 2014 |
12631 |
419.32 |
| Jul 09 2014 |
11982 |
370.61 |
| Jul 02 2014 |
5994 |
344.57 |
| Jul 02 2014 |
9342 |
460.93 |
| Jul 02 2014 |
12707 |
419.27 |
| Jul 02 2014 |
14963 |
391.86 |
| Jun 25 2014 |
9175 |
460.93 |
| Jun 25 2014 |
6067 |
344.57 |
| Jun 25 2014 |
12804 |
419.27 |
| Jun 25 2014 |
14967 |
391.86 |
| Jun 18 2014 |
9117 |
460.93 |
| Jun 18 2014 |
6148 |
344.57 |
| Jun 18 2014 |
12847 |
419.27 |
| Jun 18 2014 |
15015 |
391.86 |
| Jun 11 2014 |
12795 |
419.27 |
| Jun 11 2014 |
9454 |
460.93 |
| Jun 11 2014 |
6181 |
344.57 |
| Jun 11 2014 |
15165 |
391.86 |
| Jun 04 2014 |
9599 |
460.93 |
| Jun 04 2014 |
6321 |
344.57 |
| Jun 04 2014 |
12904 |
419.27 |
| Jun 04 2014 |
15267 |
391.86 |
| May 28 2014 |
6376 |
344.57 |
| May 28 2014 |
9692 |
460.93 |
| May 28 2014 |
12838 |
419.27 |
| May 28 2014 |
15274 |
391.86 |
| May 21 2014 |
12868 |
419.27 |
| May 21 2014 |
6446 |
344.57 |
| May 21 2014 |
9708 |
460.93 |
| May 21 2014 |
15344 |
391.86 |
| May 14 2014 |
12979 |
419.27 |
| May 14 2014 |
6506 |
344.57 |
| May 14 2014 |
9886 |
460.93 |
| May 14 2014 |
15442 |
391.86 |
| May 07 2014 |
6452 |
344.57 |
| May 07 2014 |
9333 |
460.93 |
| May 07 2014 |
12613 |
419.27 |
| May 07 2014 |
15235 |
391.86 |
| Apr 30 2014 |
13074 |
419.27 |
| Apr 30 2014 |
6734 |
344.57 |
| Apr 30 2014 |
9819 |
460.93 |
| Apr 30 2014 |
15662 |
391.86 |
| Apr 23 2014 |
13352 |
419.27 |
| Apr 23 2014 |
6839 |
344.57 |
| Apr 23 2014 |
10131 |
460.93 |
| Apr 23 2014 |
15911 |
391.86 |
| Apr 16 2014 |
9965 |
460.93 |
| Apr 16 2014 |
17396 |
455.66 |
| Apr 16 2014 |
25693 |
458.3 |
| Apr 09 2014 |
9999 |
460.93 |
| Apr 09 2014 |
18016 |
455.66 |
| Apr 09 2014 |
26088 |
458.3 |
| Mar 19 2014 |
9759 |
459.35 |
| Mar 19 2014 |
9239 |
367.24 |
| Mar 19 2014 |
16628 |
398.57 |
| Mar 12 2014 |
9256 |
367.24 |
| Mar 12 2014 |
9751 |
459.35 |
| Mar 12 2014 |
16648 |
398.57 |
| Mar 05 2014 |
9275 |
367.24 |
| Mar 05 2014 |
9661 |
459.35 |
| Mar 05 2014 |
16550 |
398.57 |
| Feb 26 2014 |
9278 |
367.24 |
| Feb 26 2014 |
9741 |
459.35 |
| Feb 26 2014 |
16584 |
398.57 |
| Feb 19 2014 |
9810 |
459.35 |
| Feb 19 2014 |
9314 |
367.24 |
| Feb 19 2014 |
16598 |
398.57 |
| Feb 12 2014 |
9337 |
367.24 |
| Feb 12 2014 |
9909 |
459.35 |
| Feb 12 2014 |
16592 |
398.57 |
| Feb 05 2014 |
9879 |
459.35 |
| Feb 05 2014 |
9436 |
367.24 |
| Feb 05 2014 |
16667 |
398.57 |
| Jan 29 2014 |
9495 |
367.24 |
| Jan 29 2014 |
9879 |
459.35 |
| Jan 29 2014 |
16679 |
398.57 |
| Jan 22 2014 |
9899 |
459.35 |
| Jan 22 2014 |
9482 |
367.24 |
| Jan 22 2014 |
16626 |
398.57 |
| Jan 15 2014 |
9899 |
459.35 |
| Jan 15 2014 |
9510 |
367.24 |
| Jan 15 2014 |
16657 |
398.57 |
| Jan 08 2014 |
9526 |
367.24 |
| Jan 08 2014 |
9899 |
459.35 |
| Jan 08 2014 |
16619 |
398.57 |
| Jan 01 2014 |
9526 |
367.24 |
| Jan 01 2014 |
9899 |
459.35 |
| Jan 01 2014 |
16619 |
398.57 |
| Dec 25 2013 |
9934 |
459.35 |
| Dec 25 2013 |
9526 |
367.24 |
| Dec 25 2013 |
16621 |
398.57 |
| Dec 18 2013 |
9934 |
459.35 |
| Dec 18 2013 |
9526 |
367.24 |
| Dec 18 2013 |
16621 |
398.57 |
| Dec 11 2013 |
9935 |
459.35 |
| Dec 11 2013 |
9526 |
367.24 |
| Dec 11 2013 |
16622 |
398.57 |
| Dec 04 2013 |
9526 |
367.24 |
| Dec 04 2013 |
9935 |
459.35 |
| Dec 04 2013 |
16623 |
398.57 |
| Nov 27 2013 |
9526 |
367.24 |
| Nov 27 2013 |
9935 |
459.35 |
| Nov 27 2013 |
16623 |
398.57 |
| Nov 20 2013 |
9526 |
367.24 |
| Nov 20 2013 |
9936 |
459.35 |
| Nov 20 2013 |
16624 |
398.57 |
| Nov 13 2013 |
9526 |
367.24 |
| Nov 13 2013 |
9936 |
459.35 |
| Nov 13 2013 |
16624 |
398.57 |
| Nov 06 2013 |
9936 |
459.35 |
| Nov 06 2013 |
9526 |
367.24 |
| Nov 06 2013 |
16624 |
398.57 |
| Oct 30 2013 |
9936 |
459.35 |
| Oct 30 2013 |
9525 |
367.24 |
| Oct 30 2013 |
16623 |
398.57 |
| Oct 23 2013 |
9525 |
367.24 |
| Oct 23 2013 |
9936 |
459.35 |
| Oct 23 2013 |
16623 |
398.57 |
| Oct 16 2013 |
9504 |
367.24 |
| Oct 16 2013 |
9869 |
459.35 |
| Oct 16 2013 |
16622 |
398.57 |
| Oct 09 2013 |
9761 |
459.35 |
| Oct 09 2013 |
9496 |
367.24 |
| Oct 09 2013 |
16523 |
398.57 |
| Oct 02 2013 |
9489 |
367.24 |
| Oct 02 2013 |
9843 |
459.35 |
| Oct 02 2013 |
16545 |
398.57 |
| Sep 25 2013 |
9433 |
367.24 |
| Sep 25 2013 |
9814 |
459.35 |
| Sep 25 2013 |
16497 |
398.57 |
| Sep 18 2013 |
9398 |
367.24 |
| Sep 18 2013 |
9741 |
459.35 |
| Sep 18 2013 |
16371 |
398.57 |
| Sep 11 2013 |
9636 |
459.35 |
| Sep 11 2013 |
9372 |
367.24 |
| Sep 11 2013 |
16249 |
398.57 |
| Sep 04 2013 |
9397 |
367.24 |
| Sep 04 2013 |
9740 |
459.35 |
| Sep 04 2013 |
16371 |
398.57 |
| Aug 28 2013 |
9988 |
459.35 |
| Aug 28 2013 |
9411 |
367.24 |
| Aug 28 2013 |
16353 |
398.57 |
| Aug 21 2013 |
9984 |
459.35 |
| Aug 21 2013 |
9467 |
367.24 |
| Aug 21 2013 |
16436 |
398.57 |
| Aug 14 2013 |
9498 |
367.24 |
| Aug 14 2013 |
9476 |
459.35 |
| Aug 14 2013 |
16197 |
398.57 |
| Aug 07 2013 |
9599 |
459.35 |
| Aug 07 2013 |
9650 |
367.24 |
| Aug 07 2013 |
16382 |
398.57 |
| Jul 31 2013 |
9647 |
459.35 |
| Jul 31 2013 |
9740 |
367.24 |
| Jul 31 2013 |
16575 |
398.57 |
| Jul 24 2013 |
9841 |
367.24 |
| Jul 24 2013 |
9668 |
459.35 |
| Jul 24 2013 |
16662 |
398.57 |
| Jul 17 2013 |
9894 |
367.24 |
| Jul 17 2013 |
9589 |
459.35 |
| Jul 17 2013 |
16694 |
398.57 |
| Jul 10 2013 |
10012 |
367.24 |
| Jul 10 2013 |
9819 |
459.35 |
| Jul 10 2013 |
16870 |
398.57 |
| Jul 03 2013 |
10096 |
367.24 |
| Jul 03 2013 |
9698 |
459.35 |
| Jul 03 2013 |
16882 |
398.57 |
| Jun 26 2013 |
9559 |
459.35 |
| Jun 26 2013 |
10318 |
367.24 |
| Jun 26 2013 |
17082 |
398.57 |
| Jun 19 2013 |
9351 |
459.35 |
| Jun 19 2013 |
10440 |
367.24 |
| Jun 19 2013 |
17024 |
398.57 |
| Jun 12 2013 |
10500 |
367.24 |
| Jun 12 2013 |
9656 |
459.35 |
| Jun 12 2013 |
17229 |
398.57 |
| Jun 05 2013 |
9233 |
459.35 |
| Jun 05 2013 |
10372 |
367.24 |
| Jun 05 2013 |
17105 |
398.57 |
| May 29 2013 |
10421 |
367.24 |
| May 29 2013 |
9169 |
459.35 |
| May 29 2013 |
17127 |
398.57 |
| May 22 2013 |
9214 |
459.35 |
| May 22 2013 |
10605 |
367.24 |
| May 22 2013 |
17443 |
398.57 |
| May 15 2013 |
10695 |
367.24 |
| May 15 2013 |
9017 |
459.35 |
| May 15 2013 |
17437 |
398.57 |
| May 08 2013 |
10635 |
367.24 |
| May 08 2013 |
8752 |
459.35 |
| May 08 2013 |
17382 |
398.57 |
| May 01 2013 |
10765 |
367.24 |
| May 01 2013 |
8888 |
459.35 |
| May 01 2013 |
17527 |
398.57 |
| Apr 24 2013 |
10764 |
367.24 |
| Apr 24 2013 |
8766 |
459.35 |
| Apr 24 2013 |
17448 |
398.57 |
| Apr 17 2013 |
8940 |
459.35 |
| Apr 17 2013 |
10783 |
367.24 |
| Apr 17 2013 |
17483 |
398.57 |
| Apr 10 2013 |
10681 |
367.24 |
| Apr 10 2013 |
8916 |
459.35 |
| Apr 10 2013 |
17389 |
398.57 |
| Apr 03 2013 |
8844 |
459.35 |
| Apr 03 2013 |
10640 |
367.24 |
| Apr 03 2013 |
17350 |
398.57 |
| Mar 27 2013 |
9017 |
459.35 |
| Mar 27 2013 |
10664 |
367.24 |
| Mar 27 2013 |
17464 |
398.57 |
| Sep 23 2011 |
7355 |
407.27 |
| Sep 23 2011 |
5773 |
380.3 |
| Sep 23 2011 |
9476 |
395.35 |
| Sep 16 2011 |
7314 |
407.27 |
| Sep 16 2011 |
5774 |
380.3 |
| Sep 16 2011 |
9458 |
395.35 |
| Sep 10 2011 |
7149 |
407.27 |
| Sep 10 2011 |
5652 |
380.3 |
| Sep 10 2011 |
9258 |
395.35 |
| Sep 02 2011 |
5545 |
380.3 |
| Sep 02 2011 |
7114 |
407.27 |
| Sep 02 2011 |
9172 |
395.35 |
| Aug 26 2011 |
7113 |
407.27 |
| Aug 26 2011 |
5540 |
380.3 |
| Aug 26 2011 |
9168 |
395.35 |
| Aug 19 2011 |
5432 |
380.3 |
| Aug 19 2011 |
6818 |
407.27 |
| Aug 19 2011 |
8455 |
395.35 |
| Aug 12 2011 |
6664 |
407.27 |
| Aug 12 2011 |
5418 |
380.3 |
| Aug 12 2011 |
8355 |
395.35 |
| Aug 05 2011 |
5354 |
380.3 |
| Aug 05 2011 |
6588 |
407.27 |
| Aug 05 2011 |
8255 |
395.35 |
| Jul 29 2011 |
6535 |
407.27 |
| Jul 29 2011 |
5309 |
380.3 |
| Jul 29 2011 |
8189 |
395.35 |
| Jul 22 2011 |
5045 |
380.3 |
| Jul 22 2011 |
6095 |
407.27 |
| Jul 22 2011 |
7802 |
395.35 |
| Jul 15 2011 |
5783 |
407.27 |
| Jul 15 2011 |
4817 |
380.3 |
| Jul 15 2011 |
7482 |
395.35 |
| Jul 08 2011 |
4645 |
380.3 |
| Jul 08 2011 |
5180 |
407.27 |
| Jul 08 2011 |
7098 |
395.35 |
| Oct 15 2010 |
3026 |
315.18 |
| Oct 15 2010 |
3758 |
351.4 |
| Oct 15 2010 |
4690 |
333.29 |
| Aug 15 2010 |
2911 |
315.18 |
| Aug 15 2010 |
3622 |
351.4 |
| Aug 15 2010 |
4582 |
333.29 |
| Aug 01 2010 |
3555 |
351.4 |
| Aug 01 2010 |
2721 |
315.18 |
| Aug 01 2010 |
4371 |
333.29 |
| Jul 15 2010 |
3225 |
351.4 |
| Jul 15 2010 |
2584 |
315.18 |
| Jul 15 2010 |
4061 |
333.29 |
| Jul 01 2010 |
2616 |
315.18 |
| Jul 01 2010 |
3374 |
351.4 |
| Jul 01 2010 |
4233 |
333.29 |
| Jun 15 2010 |
3285 |
351.4 |
| Jun 15 2010 |
2488 |
315.18 |
| Jun 15 2010 |
4061 |
333.29 |
| May 27 2010 |
1821 |
315.18 |
| May 27 2010 |
2627 |
351.4 |
| May 27 2010 |
3414 |
333.29 |
