| Jul 29 2025 |
2571 |
323.93 |
| Jul 22 2025 |
2568 |
323.93 |
| Jul 15 2025 |
2520 |
323.93 |
| Jul 08 2025 |
2683 |
323.93 |
| Jul 01 2025 |
2796 |
323.93 |
| Jun 24 2025 |
2552 |
323.93 |
| Jun 17 2025 |
2562 |
323.93 |
| Jun 10 2025 |
2576 |
323.93 |
| Jun 03 2025 |
2593 |
323.93 |
| May 27 2025 |
2630 |
323.93 |
| May 20 2025 |
2674 |
323.93 |
| May 13 2025 |
2659 |
323.93 |
| May 06 2025 |
2705 |
323.93 |
| Apr 29 2025 |
2740 |
323.93 |
| Apr 22 2025 |
2686 |
323.93 |
| Apr 15 2025 |
4314 |
360.91 |
| Apr 08 2025 |
4307 |
360.91 |
| Apr 24 2024 |
13090 |
482.06 |
| Apr 17 2024 |
13321 |
482.06 |
| Apr 10 2024 |
13304 |
482.06 |
| Apr 03 2024 |
13311 |
482.06 |
| Mar 27 2024 |
13347 |
482.06 |
| Mar 21 2024 |
13368 |
482.06 |
| Mar 14 2024 |
12804 |
469.67 |
| Mar 07 2024 |
12840 |
469.67 |
| Feb 29 2024 |
12925 |
469.67 |
| Feb 22 2024 |
12861 |
469.67 |
| Feb 15 2024 |
12848 |
469.67 |
| Feb 08 2024 |
12793 |
469.67 |
| Feb 01 2024 |
12690 |
469.67 |
| Jan 25 2024 |
12678 |
469.67 |
| Jan 18 2024 |
12682 |
469.67 |
| Jan 11 2024 |
12685 |
469.67 |
| Jan 04 2024 |
12676 |
469.67 |
| Dec 28 2023 |
12675 |
469.67 |
| Dec 21 2023 |
12675 |
469.67 |
| Dec 14 2023 |
12675 |
469.67 |
| Dec 07 2023 |
12676 |
469.67 |
| Nov 30 2023 |
12672 |
469.67 |
| Nov 23 2023 |
12671 |
469.67 |
| Nov 16 2023 |
12659 |
469.67 |
| Nov 09 2023 |
12662 |
469.67 |
| Nov 02 2023 |
12662 |
469.67 |
| Oct 26 2023 |
12620 |
469.67 |
| Oct 19 2023 |
12573 |
469.67 |
| Oct 12 2023 |
12575 |
469.67 |
| Oct 05 2023 |
12398 |
469.67 |
| Sep 28 2023 |
12512 |
469.67 |
| Sep 21 2023 |
12496 |
469.67 |
| Sep 14 2023 |
12547 |
469.67 |
| Sep 07 2023 |
12596 |
469.67 |
| Aug 31 2023 |
12642 |
469.67 |
| Aug 24 2023 |
12509 |
469.67 |
| Aug 17 2023 |
12562 |
469.67 |
| Aug 10 2023 |
12600 |
469.67 |
| Aug 03 2023 |
12552 |
469.67 |
| Jul 27 2023 |
12553 |
469.67 |
| Jul 20 2023 |
12481 |
469.67 |
| Jul 13 2023 |
12474 |
469.67 |
| Jul 06 2023 |
12512 |
469.67 |
| Jun 29 2023 |
12484 |
469.67 |
| Jun 22 2023 |
12442 |
469.67 |
| Jun 15 2023 |
12495 |
469.67 |
| Jun 08 2023 |
12534 |
469.67 |
| Jun 01 2023 |
12556 |
469.67 |
| May 25 2023 |
12475 |
469.67 |
| May 18 2023 |
12429 |
469.67 |
| May 11 2023 |
12421 |
469.67 |
| May 04 2023 |
9756 |
473.75 |
| Apr 27 2023 |
9661 |
473.75 |
| Apr 20 2023 |
9673 |
473.75 |
| Apr 13 2023 |
9678 |
473.75 |
| Apr 06 2023 |
6764 |
432.5 |
| Mar 30 2023 |
6506 |
432.5 |
| Mar 23 2023 |
6504 |
432.5 |
| Mar 16 2023 |
6460 |
432.5 |
| Mar 09 2023 |
6457 |
432.5 |
| Mar 02 2023 |
6425 |
432.5 |
| Feb 23 2023 |
6422 |
432.5 |
| Feb 16 2023 |
6431 |
432.5 |
| Feb 09 2023 |
6313 |
432.5 |
| Feb 02 2023 |
6270 |
432.5 |
| Jan 26 2023 |
6162 |
432.5 |
| Jan 19 2023 |
6141 |
432.5 |
| Jan 12 2023 |
6132 |
432.5 |
| Jan 05 2023 |
6158 |
432.5 |
| Dec 29 2022 |
6159 |
432.5 |
| Dec 22 2022 |
6159 |
432.5 |
| Dec 15 2022 |
6169 |
432.5 |
| Dec 08 2022 |
6174 |
432.5 |
| Dec 01 2022 |
6174 |
432.5 |
| Nov 24 2022 |
6178 |
432.5 |
| Nov 17 2022 |
6169 |
432.5 |
| Nov 10 2022 |
6169 |
432.5 |
| Nov 03 2022 |
6167 |
432.5 |
| Oct 27 2022 |
6169 |
432.5 |
| Oct 20 2022 |
6210 |
432.5 |
| Oct 13 2022 |
6137 |
432.5 |
| Oct 06 2022 |
6108 |
432.5 |
| Sep 29 2022 |
6093 |
432.5 |
| Sep 22 2022 |
6065 |
432.5 |
| Sep 15 2022 |
6100 |
432.5 |
| Sep 08 2022 |
6087 |
432.5 |
| Sep 01 2022 |
6090 |
432.5 |
| Aug 25 2022 |
6072 |
432.5 |
| Aug 18 2022 |
6088 |
432.5 |
| Aug 11 2022 |
6008 |
432.5 |
| Aug 04 2022 |
6000 |
432.5 |
| Jul 28 2022 |
5930 |
432.5 |
| Jul 21 2022 |
5901 |
432.5 |
| Jul 14 2022 |
5906 |
432.5 |
| Jul 07 2022 |
5748 |
432.5 |
| Jun 30 2022 |
5734 |
432.5 |
| Jun 23 2022 |
5725 |
432.5 |
| Jun 16 2022 |
5713 |
432.5 |
| Jun 09 2022 |
5768 |
432.5 |
| Jun 02 2022 |
5777 |
432.5 |
| May 26 2022 |
5766 |
432.5 |
| May 19 2022 |
5757 |
432.5 |
| May 12 2022 |
5730 |
432.5 |
