| Feb 17 2026 |
13704 |
380.22 |
| Feb 10 2026 |
13718 |
380.22 |
| Feb 03 2026 |
13718 |
380.22 |
| Jan 27 2026 |
13688 |
380.22 |
| Jan 20 2026 |
13688 |
380.22 |
| Jan 13 2026 |
13688 |
380.22 |
| Jan 06 2026 |
13688 |
380.22 |
| Dec 30 2025 |
13688 |
380.22 |
| Dec 23 2025 |
13688 |
380.22 |
| Dec 16 2025 |
13688 |
380.22 |
| Dec 09 2025 |
13351 |
380.22 |
| Dec 02 2025 |
13094 |
380.22 |
| Nov 25 2025 |
12644 |
380.22 |
| Nov 18 2025 |
12721 |
380.22 |
| Nov 11 2025 |
12255 |
380.22 |
| Nov 04 2025 |
12280 |
380.22 |
| Oct 28 2025 |
12514 |
380.22 |
| Oct 21 2025 |
11360 |
362.08 |
| Oct 14 2025 |
11589 |
362.08 |
| Oct 07 2025 |
395 |
341.39 |
| Sep 30 2025 |
429 |
341.39 |
| Sep 23 2025 |
447 |
341.39 |
| Sep 16 2025 |
427 |
341.39 |
| Sep 09 2025 |
431 |
341.39 |
| Sep 02 2025 |
431 |
341.39 |
| Aug 26 2025 |
426 |
341.39 |
| Aug 19 2025 |
484 |
341.39 |
| Aug 12 2025 |
544 |
341.39 |
| Aug 05 2025 |
551 |
341.39 |
| Jul 29 2025 |
562 |
341.39 |
| Jul 22 2025 |
538 |
341.39 |
| Jul 15 2025 |
551 |
341.39 |
| Jul 08 2025 |
561 |
341.39 |
| Jul 01 2025 |
527 |
341.39 |
| Jun 24 2025 |
607 |
341.39 |
| Jun 17 2025 |
646 |
341.39 |
| Jun 10 2025 |
512 |
341.39 |
| Jun 03 2025 |
512 |
341.39 |
| May 27 2025 |
540 |
341.39 |
| May 20 2025 |
434 |
341.39 |
| May 13 2025 |
404 |
341.39 |
| May 06 2025 |
364 |
341.39 |
| Apr 29 2025 |
361 |
341.39 |
| Apr 22 2025 |
494 |
341.39 |
| Apr 15 2025 |
534 |
341.39 |
| Apr 15 2025 |
10191 |
491.59 |
| Apr 08 2025 |
556 |
341.39 |
| Apr 08 2025 |
10168 |
491.59 |
| Apr 01 2025 |
572 |
341.39 |
| Mar 25 2025 |
543 |
341.39 |
| Mar 18 2025 |
7398 |
321.97 |
| Mar 11 2025 |
7505 |
321.97 |
| Mar 04 2025 |
6584 |
321.97 |
| Feb 25 2025 |
6616 |
321.97 |
| Feb 18 2025 |
6576 |
321.97 |
| Feb 11 2025 |
6348 |
321.97 |
| Feb 04 2025 |
5756 |
321.97 |
| Jan 29 2025 |
5733 |
321.97 |
| Apr 24 2024 |
13454 |
495.31 |
| Apr 17 2024 |
13484 |
495.31 |
| Apr 10 2024 |
13575 |
495.31 |
| Apr 03 2024 |
13385 |
495.31 |
| Mar 27 2024 |
13447 |
495.31 |
| Mar 21 2024 |
13330 |
495.31 |
| Mar 14 2024 |
13721 |
497.71 |
| Mar 07 2024 |
13757 |
497.71 |
| Feb 29 2024 |
13858 |
497.71 |
| Feb 22 2024 |
13787 |
497.71 |
| Feb 15 2024 |
13765 |
497.71 |
| Feb 08 2024 |
13713 |
497.71 |
| Feb 01 2024 |
13616 |
497.71 |
| Jan 25 2024 |
13605 |
497.71 |
| Jan 18 2024 |
13609 |
497.71 |
| Jan 11 2024 |
13608 |
497.71 |
| Jan 04 2024 |
13601 |
497.71 |
| Dec 28 2023 |
13602 |
497.71 |
| Dec 21 2023 |
13602 |
497.71 |
| Dec 14 2023 |
13600 |
497.71 |
| Dec 07 2023 |
13601 |
497.71 |
| Nov 30 2023 |
13597 |
497.71 |
| Nov 23 2023 |
13594 |
497.71 |
| Nov 16 2023 |
13583 |
497.71 |
| Nov 09 2023 |
13582 |
497.71 |
| Nov 02 2023 |
13581 |
497.71 |
| Oct 26 2023 |
13540 |
497.71 |
| Oct 19 2023 |
13477 |
497.71 |
| Oct 12 2023 |
13479 |
497.71 |
| Oct 05 2023 |
13296 |
497.71 |
| Sep 28 2023 |
13425 |
497.71 |
| Sep 21 2023 |
13411 |
497.71 |
| Sep 14 2023 |
13458 |
497.71 |
| Sep 07 2023 |
13519 |
497.71 |
| Aug 31 2023 |
13574 |
497.71 |
| Aug 24 2023 |
13432 |
497.71 |
| Aug 17 2023 |
13495 |
497.71 |
| Aug 10 2023 |
13531 |
497.71 |
| Aug 03 2023 |
13495 |
497.71 |
| Jul 27 2023 |
13499 |
497.71 |
| Jul 20 2023 |
13419 |
497.71 |
| Jul 13 2023 |
13422 |
497.71 |
| Jul 06 2023 |
13466 |
497.71 |
| Jun 29 2023 |
13434 |
497.71 |
| Jun 22 2023 |
13389 |
497.71 |
| Jun 15 2023 |
13441 |
497.71 |
| Jun 08 2023 |
13494 |
497.71 |
| Jun 01 2023 |
13527 |
497.71 |
| May 25 2023 |
13441 |
497.71 |
| May 18 2023 |
13394 |
497.71 |
| May 11 2023 |
13406 |
497.71 |
| May 04 2023 |
11569 |
502.5 |
| Apr 27 2023 |
11452 |
502.5 |
| Apr 20 2023 |
11454 |
502.5 |
| Apr 13 2023 |
11462 |
502.5 |
| Apr 06 2023 |
11186 |
502.5 |
| Mar 30 2023 |
10841 |
502.5 |
| Mar 23 2023 |
10834 |
502.5 |
| Mar 16 2023 |
10759 |
502.5 |
| Mar 09 2023 |
10716 |
502.5 |
| Mar 02 2023 |
10659 |
502.5 |
| Feb 23 2023 |
10679 |
502.5 |
| Feb 16 2023 |
10669 |
502.5 |
| Feb 09 2023 |
10566 |
502.5 |
| Feb 02 2023 |
10508 |
502.5 |
| Jan 26 2023 |
10382 |
502.5 |
| Jan 19 2023 |
10345 |
502.5 |
| Jan 12 2023 |
10334 |
502.5 |
| Jan 05 2023 |
10362 |
502.5 |
| Dec 29 2022 |
10364 |
502.5 |
| Dec 22 2022 |
10364 |
502.5 |
| Dec 15 2022 |
10375 |
502.5 |
| Dec 08 2022 |
10380 |
502.5 |
| Dec 01 2022 |
10380 |
502.5 |
| Nov 24 2022 |
10388 |
502.5 |
| Nov 17 2022 |
10370 |
502.5 |
| Nov 10 2022 |
10370 |
502.5 |
| Nov 03 2022 |
10339 |
502.5 |
| Oct 27 2022 |
10336 |
502.5 |
| Oct 20 2022 |
10403 |
502.5 |
| Oct 13 2022 |
10319 |
502.5 |
| Oct 06 2022 |
10276 |
502.5 |
| Sep 29 2022 |
10266 |
502.5 |
| Sep 22 2022 |
10228 |
502.5 |
| Sep 15 2022 |
10284 |
502.5 |
| Sep 08 2022 |
10323 |
502.5 |
| Sep 01 2022 |
10331 |
502.5 |
| Aug 25 2022 |
10309 |
502.5 |
| Aug 18 2022 |
10319 |
502.5 |
| Aug 11 2022 |
10221 |
502.5 |
| Aug 04 2022 |
10216 |
502.5 |
| Jul 28 2022 |
10099 |
502.5 |
| Jul 21 2022 |
10034 |
502.5 |
| Jul 14 2022 |
10024 |
502.5 |
| Jul 07 2022 |
9836 |
502.5 |
| Jun 30 2022 |
9822 |
502.5 |
| Jun 23 2022 |
9817 |
502.5 |
| Jun 16 2022 |
9796 |
502.5 |
| Jun 09 2022 |
9878 |
502.5 |
| Jun 02 2022 |
9866 |
502.5 |
| May 26 2022 |
9806 |
502.5 |
| May 19 2022 |
9771 |
502.5 |
| May 12 2022 |
9732 |
502.5 |
