| May 26 2026 |
11388 |
410.53 |
| May 19 2026 |
11613 |
410.53 |
| May 12 2026 |
11092 |
410.53 |
| May 05 2026 |
11129 |
410.53 |
| Apr 28 2026 |
11286 |
410.53 |
| Apr 21 2026 |
13190 |
410.53 |
| Apr 14 2026 |
13280 |
410.53 |
| Apr 07 2026 |
15137 |
410.53 |
| Mar 31 2026 |
15025 |
410.53 |
| Mar 24 2026 |
14988 |
410.53 |
| Mar 17 2026 |
15303 |
410.53 |
| Mar 10 2026 |
15533 |
410.53 |
| Mar 03 2026 |
15659 |
410.53 |
| Feb 24 2026 |
16068 |
410.53 |
| Feb 17 2026 |
16231 |
410.53 |
| Feb 10 2026 |
16248 |
410.53 |
| Feb 03 2026 |
16248 |
410.53 |
| Jan 27 2026 |
16211 |
410.53 |
| Jan 20 2026 |
16211 |
410.53 |
| Jan 13 2026 |
16211 |
410.53 |
| Jan 06 2026 |
16211 |
410.53 |
| Dec 30 2025 |
16211 |
410.53 |
| Dec 23 2025 |
16211 |
410.53 |
| Dec 16 2025 |
16211 |
410.53 |
| Dec 09 2025 |
15801 |
410.53 |
| Dec 02 2025 |
15468 |
410.53 |
| Nov 25 2025 |
14909 |
410.53 |
| Nov 18 2025 |
15027 |
410.53 |
| Nov 11 2025 |
14465 |
410.53 |
| Nov 04 2025 |
14500 |
410.53 |
| Oct 28 2025 |
14769 |
410.53 |
| Oct 21 2025 |
14942 |
410.53 |
| Oct 14 2025 |
15260 |
410.53 |
| Oct 07 2025 |
15463 |
410.53 |
| Sep 30 2025 |
15669 |
410.53 |
| Sep 23 2025 |
16005 |
410.53 |
| Sep 16 2025 |
15684 |
410.53 |
| Sep 09 2025 |
16024 |
410.53 |
| Sep 02 2025 |
14586 |
410.53 |
| Aug 26 2025 |
14604 |
410.53 |
| Aug 19 2025 |
14735 |
410.53 |
| Aug 12 2025 |
16089 |
410.53 |
| Aug 05 2025 |
16414 |
410.53 |
| Jul 29 2025 |
16482 |
410.53 |
| Jul 22 2025 |
15928 |
410.53 |
| Jul 15 2025 |
16500 |
410.53 |
| Jul 08 2025 |
16531 |
410.53 |
| Jul 01 2025 |
16445 |
410.53 |
| Jun 24 2025 |
16644 |
410.53 |
| Jun 17 2025 |
16896 |
410.53 |
| Mar 14 2024 |
5317 |
386.15 |
| Mar 07 2024 |
5326 |
386.15 |
| Feb 29 2024 |
5313 |
386.15 |
| Feb 22 2024 |
5323 |
386.15 |
| Feb 15 2024 |
5276 |
386.15 |
| Feb 08 2024 |
5282 |
386.15 |
| Feb 01 2024 |
5247 |
386.15 |
| Jan 25 2024 |
5190 |
386.15 |
| Jan 18 2024 |
5193 |
386.15 |
| Jan 11 2024 |
5185 |
386.15 |
| Jan 04 2024 |
5086 |
386.15 |
| Dec 28 2023 |
5073 |
386.15 |
| Dec 21 2023 |
5073 |
386.15 |
| Dec 14 2023 |
5047 |
386.15 |
| Dec 07 2023 |
5047 |
386.15 |
| Nov 30 2023 |
5051 |
386.15 |
| Nov 23 2023 |
5037 |
386.15 |
| Nov 16 2023 |
4999 |
386.15 |
| Nov 09 2023 |
4964 |
386.15 |
| Nov 02 2023 |
4962 |
386.15 |
| Oct 26 2023 |
4940 |
386.15 |
| Oct 19 2023 |
4909 |
386.15 |
| Oct 12 2023 |
4875 |
386.15 |
| Oct 05 2023 |
4686 |
386.15 |
| Sep 28 2023 |
4667 |
386.15 |
| Sep 21 2023 |
4598 |
386.15 |
| Sep 14 2023 |
4667 |
386.15 |
| Sep 07 2023 |
4733 |
386.15 |
| Aug 31 2023 |
4724 |
386.15 |
| Aug 24 2023 |
4640 |
386.15 |
| Aug 17 2023 |
4695 |
386.15 |
| Aug 10 2023 |
4729 |
386.15 |
| Aug 03 2023 |
4736 |
386.15 |
| Jul 27 2023 |
4732 |
386.15 |
| Jul 20 2023 |
4470 |
386.15 |
| Jul 13 2023 |
4476 |
386.15 |
| Jul 06 2023 |
4445 |
386.15 |
| Jun 29 2023 |
4454 |
386.15 |
| Jun 22 2023 |
4468 |
386.15 |
| Jun 15 2023 |
4461 |
386.15 |
| Jun 08 2023 |
4478 |
386.15 |
| Jun 01 2023 |
4467 |
386.15 |
| May 25 2023 |
4359 |
386.15 |
| May 18 2023 |
4330 |
386.15 |
| May 11 2023 |
4304 |
386.15 |
| May 04 2023 |
4165 |
386.15 |
| Apr 27 2023 |
4197 |
386.15 |
| Apr 20 2023 |
4201 |
386.15 |
| Apr 13 2023 |
4218 |
386.15 |
| Apr 06 2023 |
4134 |
386.15 |
| Mar 30 2023 |
3978 |
386.15 |
| Mar 23 2023 |
3969 |
386.15 |
| Mar 16 2023 |
3947 |
386.15 |
| Mar 09 2023 |
3925 |
386.15 |
| Mar 02 2023 |
3914 |
386.15 |
| Feb 23 2023 |
3903 |
386.15 |
| Feb 16 2023 |
3912 |
386.15 |
| Feb 09 2023 |
3766 |
386.15 |
| Feb 02 2023 |
3739 |
386.15 |
| Jan 26 2023 |
3682 |
386.15 |
| Jan 19 2023 |
3669 |
386.15 |
| Jan 12 2023 |
3663 |
386.15 |
| Jan 05 2023 |
3678 |
386.15 |
| Dec 29 2022 |
3679 |
386.15 |
| Dec 22 2022 |
3679 |
386.15 |
| Dec 15 2022 |
3682 |
386.15 |
| Dec 08 2022 |
3684 |
386.15 |
| Dec 01 2022 |
3684 |
386.15 |
| Nov 24 2022 |
3685 |
386.15 |
| Nov 17 2022 |
3684 |
386.15 |
| Nov 10 2022 |
3684 |
386.15 |
| Nov 03 2022 |
3681 |
386.15 |
| Oct 27 2022 |
3682 |
386.15 |
| Oct 20 2022 |
3706 |
386.15 |
| Oct 13 2022 |
3681 |
386.15 |
| Oct 06 2022 |
3660 |
386.15 |
| Sep 29 2022 |
3644 |
386.15 |
| Sep 22 2022 |
3641 |
386.15 |
| Sep 15 2022 |
3665 |
386.15 |
| Sep 08 2022 |
3643 |
386.15 |
| Sep 01 2022 |
3642 |
386.15 |
| Aug 25 2022 |
3639 |
386.15 |
| Aug 18 2022 |
3644 |
386.15 |
| Aug 11 2022 |
3562 |
386.15 |
| Aug 04 2022 |
3548 |
386.15 |
| Jul 28 2022 |
3519 |
386.15 |
| Jul 21 2022 |
3511 |
386.15 |
| Jul 14 2022 |
3521 |
386.15 |
| Jul 07 2022 |
3426 |
386.15 |
| Jun 30 2022 |
3426 |
386.15 |
| Jun 23 2022 |
3421 |
386.15 |
| Jun 16 2022 |
3423 |
386.15 |
| Jun 09 2022 |
3476 |
386.15 |
| Jun 02 2022 |
3472 |
386.15 |
| May 26 2022 |
3462 |
386.15 |
| May 19 2022 |
3460 |
386.15 |
| May 12 2022 |
3432 |
386.15 |
