| May 26 2026 |
11017 |
402.07 |
| May 19 2026 |
11228 |
402.07 |
| May 12 2026 |
10742 |
402.07 |
| May 05 2026 |
10775 |
402.07 |
| Apr 28 2026 |
10922 |
402.07 |
| Apr 21 2026 |
12768 |
402.07 |
| Apr 14 2026 |
12854 |
402.07 |
| Apr 07 2026 |
14618 |
402.07 |
| Mar 31 2026 |
14511 |
402.07 |
| Mar 24 2026 |
14478 |
402.07 |
| Mar 17 2026 |
14767 |
402.07 |
| Mar 10 2026 |
14979 |
402.07 |
| Mar 03 2026 |
15100 |
402.07 |
| Feb 24 2026 |
15503 |
402.07 |
| Feb 17 2026 |
15664 |
402.07 |
| Feb 10 2026 |
15680 |
402.07 |
| Feb 03 2026 |
15680 |
402.07 |
| Jan 27 2026 |
15647 |
402.07 |
| Jan 20 2026 |
15647 |
402.07 |
| Jan 13 2026 |
15647 |
402.07 |
| Jan 06 2026 |
15647 |
402.07 |
| Dec 30 2025 |
15647 |
402.07 |
| Dec 23 2025 |
15647 |
402.07 |
| Dec 16 2025 |
15647 |
402.07 |
| Dec 09 2025 |
15259 |
402.07 |
| Dec 02 2025 |
14938 |
402.07 |
| Nov 25 2025 |
14403 |
402.07 |
| Nov 18 2025 |
14503 |
402.07 |
| Nov 11 2025 |
13970 |
402.07 |
| Nov 04 2025 |
14003 |
402.07 |
| Oct 28 2025 |
14262 |
402.07 |
| Oct 21 2025 |
14410 |
402.07 |
| Oct 14 2025 |
14717 |
402.07 |
| Oct 07 2025 |
14904 |
402.07 |
| Sep 30 2025 |
15094 |
402.07 |
| Sep 23 2025 |
15407 |
402.07 |
| Sep 16 2025 |
15090 |
402.07 |
| Sep 09 2025 |
15406 |
402.07 |
| Sep 02 2025 |
13978 |
402.07 |
| Aug 26 2025 |
13999 |
402.07 |
| Aug 19 2025 |
14105 |
402.07 |
| Aug 12 2025 |
15442 |
402.07 |
| Aug 05 2025 |
15760 |
402.07 |
| Jul 29 2025 |
15830 |
402.07 |
| Jul 22 2025 |
15290 |
402.07 |
| Jul 15 2025 |
15865 |
402.07 |
| Jul 08 2025 |
15892 |
402.07 |
| Jul 01 2025 |
15808 |
402.07 |
| Jun 24 2025 |
15999 |
402.07 |
| Jun 17 2025 |
16237 |
402.07 |
| Mar 14 2024 |
9129 |
436.92 |
| Mar 07 2024 |
9153 |
436.92 |
| Feb 29 2024 |
9139 |
436.92 |
| Feb 22 2024 |
9169 |
436.92 |
| Feb 15 2024 |
9094 |
436.92 |
| Feb 08 2024 |
9141 |
436.92 |
| Feb 01 2024 |
9078 |
436.92 |
| Jan 25 2024 |
8998 |
436.92 |
| Jan 18 2024 |
9002 |
436.92 |
| Jan 11 2024 |
8992 |
436.92 |
| Jan 04 2024 |
8727 |
436.92 |
| Dec 28 2023 |
8706 |
436.92 |
| Dec 21 2023 |
8706 |
436.92 |
| Dec 14 2023 |
8679 |
436.92 |
| Dec 07 2023 |
8679 |
436.92 |
| Nov 30 2023 |
8680 |
436.92 |
| Nov 23 2023 |
8661 |
436.92 |
| Nov 16 2023 |
8590 |
436.92 |
| Nov 09 2023 |
8520 |
436.92 |
| Nov 02 2023 |
8518 |
436.92 |
| Oct 26 2023 |
8500 |
436.92 |
| Oct 19 2023 |
8453 |
436.92 |
| Oct 12 2023 |
8401 |
436.92 |
| Oct 05 2023 |
8142 |
436.92 |
| Sep 28 2023 |
8055 |
436.92 |
| Sep 21 2023 |
7985 |
436.92 |
| Sep 14 2023 |
8082 |
436.92 |
| Sep 07 2023 |
8214 |
436.92 |
| Aug 31 2023 |
8239 |
436.92 |
| Aug 24 2023 |
8084 |
436.92 |
| Aug 17 2023 |
8162 |
436.92 |
| Aug 10 2023 |
8197 |
436.92 |
| Aug 03 2023 |
8193 |
436.92 |
| Jul 27 2023 |
8214 |
436.92 |
| Jul 20 2023 |
7821 |
436.92 |
| Jul 13 2023 |
7816 |
436.92 |
| Jul 06 2023 |
7786 |
436.92 |
| Jun 29 2023 |
7809 |
436.92 |
| Jun 22 2023 |
7842 |
436.92 |
| Jun 15 2023 |
7796 |
436.92 |
| Jun 08 2023 |
7795 |
436.92 |
| Jun 01 2023 |
7817 |
436.92 |
| May 25 2023 |
7525 |
436.92 |
| May 18 2023 |
7517 |
436.92 |
| May 11 2023 |
7488 |
436.92 |
| May 04 2023 |
7285 |
436.92 |
| Apr 27 2023 |
7248 |
436.92 |
| Apr 20 2023 |
7245 |
436.92 |
| Apr 13 2023 |
7237 |
436.92 |
| Apr 06 2023 |
7042 |
436.92 |
| Mar 30 2023 |
6775 |
436.92 |
| Mar 23 2023 |
6769 |
436.92 |
| Mar 16 2023 |
6716 |
436.92 |
| Mar 09 2023 |
6703 |
436.92 |
| Mar 02 2023 |
6669 |
436.92 |
| Feb 23 2023 |
6667 |
436.92 |
| Feb 16 2023 |
6678 |
436.92 |
| Feb 09 2023 |
6562 |
436.92 |
| Feb 02 2023 |
6517 |
436.92 |
| Jan 26 2023 |
6412 |
436.92 |
| Jan 19 2023 |
6391 |
436.92 |
| Jan 12 2023 |
6381 |
436.92 |
| Jan 05 2023 |
6407 |
436.92 |
| Dec 29 2022 |
6408 |
436.92 |
| Dec 22 2022 |
6408 |
436.92 |
| Dec 15 2022 |
6419 |
436.92 |
| Dec 08 2022 |
6424 |
436.92 |
| Dec 01 2022 |
6424 |
436.92 |
| Nov 24 2022 |
6430 |
436.92 |
| Nov 17 2022 |
6420 |
436.92 |
| Nov 10 2022 |
6420 |
436.92 |
| Nov 03 2022 |
6415 |
436.92 |
| Oct 27 2022 |
6417 |
436.92 |
| Oct 20 2022 |
6459 |
436.92 |
| Oct 13 2022 |
6389 |
436.92 |
| Oct 06 2022 |
6358 |
436.92 |
| Sep 29 2022 |
6344 |
436.92 |
| Sep 22 2022 |
6320 |
436.92 |
| Sep 15 2022 |
6358 |
436.92 |
| Sep 08 2022 |
6343 |
436.92 |
| Sep 01 2022 |
6348 |
436.92 |
| Aug 25 2022 |
6331 |
436.92 |
| Aug 18 2022 |
6349 |
436.92 |
| Aug 11 2022 |
6266 |
436.92 |
| Aug 04 2022 |
6259 |
436.92 |
| Jul 28 2022 |
6182 |
436.92 |
| Jul 21 2022 |
6156 |
436.92 |
| Jul 14 2022 |
6163 |
436.92 |
| Jul 07 2022 |
6003 |
436.92 |
| Jun 30 2022 |
5991 |
436.92 |
| Jun 23 2022 |
5983 |
436.92 |
| Jun 16 2022 |
5973 |
436.92 |
| Jun 09 2022 |
6033 |
436.92 |
| Jun 02 2022 |
6040 |
436.92 |
| May 26 2022 |
6018 |
436.92 |
| May 19 2022 |
6003 |
436.92 |
| May 12 2022 |
5975 |
436.92 |
