| Jun 06 2026 |
1598 |
477.93 |
| Jun 02 2026 |
1601 |
477.93 |
| May 26 2026 |
1780 |
477.93 |
| May 19 2026 |
1795 |
477.93 |
| May 12 2026 |
1770 |
477.93 |
| May 05 2026 |
1773 |
477.93 |
| Apr 28 2026 |
1803 |
477.93 |
| Apr 21 2026 |
1835 |
477.93 |
| Apr 14 2026 |
1840 |
477.93 |
| Apr 07 2026 |
2111 |
477.93 |
| Mar 31 2026 |
2106 |
477.93 |
| Mar 24 2026 |
2103 |
477.93 |
| Mar 17 2026 |
2136 |
477.93 |
| Mar 10 2026 |
2140 |
477.93 |
| Mar 03 2026 |
2149 |
477.93 |
| Feb 24 2026 |
2161 |
477.93 |
| Feb 17 2026 |
2178 |
477.93 |
| Feb 10 2026 |
2178 |
477.93 |
| Feb 03 2026 |
2178 |
477.93 |
| Jan 27 2026 |
2177 |
477.93 |
| Jan 20 2026 |
2177 |
477.93 |
| Jan 13 2026 |
2177 |
477.93 |
| Jan 06 2026 |
2177 |
477.93 |
| Dec 30 2025 |
2177 |
477.93 |
| Dec 23 2025 |
2177 |
477.93 |
| Dec 16 2025 |
2177 |
477.93 |
| Dec 09 2025 |
2050 |
477.93 |
| Dec 02 2025 |
1965 |
477.93 |
| Nov 25 2025 |
1836 |
477.93 |
| Nov 18 2025 |
1840 |
477.93 |
| Nov 11 2025 |
2402 |
519.25 |
| Nov 04 2025 |
2407 |
519.25 |
| Oct 28 2025 |
2426 |
519.25 |
| Oct 21 2025 |
2437 |
519.25 |
| Oct 14 2025 |
2458 |
519.25 |
| Oct 07 2025 |
2464 |
519.25 |
| Sep 30 2025 |
2495 |
519.25 |
| Sep 23 2025 |
2518 |
519.25 |
| Aug 19 2025 |
1472 |
472.35 |
| Aug 12 2025 |
1952 |
472.35 |
| Aug 05 2025 |
1963 |
472.35 |
| Jul 29 2025 |
1972 |
472.35 |
| Jul 22 2025 |
1899 |
472.35 |
| Jul 15 2025 |
1946 |
472.35 |
| Jul 08 2025 |
1952 |
472.35 |
| Jul 01 2025 |
1892 |
472.35 |
| Jun 24 2025 |
1895 |
472.35 |
| Jun 17 2025 |
1666 |
460.24 |
| Jun 10 2025 |
1497 |
460.24 |
| Jun 03 2025 |
1497 |
460.24 |
| May 27 2025 |
1563 |
460.24 |
| May 20 2025 |
1379 |
460.24 |
| May 13 2025 |
1362 |
460.24 |
| May 06 2025 |
1357 |
460.24 |
| Apr 29 2025 |
1337 |
460.24 |
| Apr 22 2025 |
1356 |
460.24 |
| Apr 15 2025 |
1409 |
460.24 |
| Apr 08 2025 |
1412 |
460.24 |
| Apr 01 2025 |
1402 |
460.24 |
| Mar 25 2025 |
1367 |
460.24 |
| Mar 18 2025 |
1352 |
460.24 |
| Mar 11 2025 |
1375 |
460.24 |
| Mar 04 2025 |
1317 |
460.24 |
| Feb 25 2025 |
1508 |
472.35 |
| Feb 18 2025 |
1483 |
472.35 |
| Feb 11 2025 |
1436 |
472.35 |
| Feb 04 2025 |
906 |
472.35 |
| Jan 29 2025 |
904 |
472.35 |
| Apr 24 2024 |
971 |
570.24 |
| Apr 24 2024 |
1208 |
555.12 |
| Apr 17 2024 |
988 |
570.24 |
| Apr 17 2024 |
1225 |
555.12 |
| Apr 10 2024 |
1010 |
570.24 |
| Apr 10 2024 |
1236 |
555.12 |
| Apr 03 2024 |
986 |
570.24 |
| Apr 03 2024 |
1214 |
555.12 |
| Mar 27 2024 |
1011 |
570.24 |
| Mar 27 2024 |
1222 |
555.12 |
| Mar 21 2024 |
997 |
570.24 |
| Mar 21 2024 |
1178 |
555.12 |
| Mar 14 2024 |
1005 |
570.24 |
| Mar 14 2024 |
1922 |
568.41 |
| Mar 07 2024 |
1003 |
570.24 |
| Mar 07 2024 |
1929 |
568.41 |
| Feb 29 2024 |
993 |
570.24 |
| Feb 29 2024 |
1943 |
568.41 |
| Feb 22 2024 |
1000 |
570.24 |
| Feb 22 2024 |
1931 |
568.41 |
| Feb 15 2024 |
993 |
570.24 |
| Feb 15 2024 |
1915 |
568.41 |
| Feb 08 2024 |
980 |
570.24 |
| Feb 08 2024 |
1824 |
568.41 |
| Feb 01 2024 |
977 |
570.24 |
| Feb 01 2024 |
1827 |
568.41 |
| Jan 25 2024 |
969 |
570.24 |
| Jan 25 2024 |
1819 |
568.41 |
| Jan 18 2024 |
969 |
570.24 |
| Jan 18 2024 |
1816 |
568.41 |
| Jan 11 2024 |
969 |
570.24 |
| Jan 11 2024 |
1815 |
568.41 |
| Jan 04 2024 |
969 |
570.24 |
| Jan 04 2024 |
1814 |
568.41 |
| Dec 28 2023 |
969 |
570.24 |
| Dec 28 2023 |
1814 |
568.41 |
| Dec 21 2023 |
969 |
570.24 |
| Dec 21 2023 |
1814 |
568.41 |
| Dec 14 2023 |
969 |
570.24 |
| Dec 14 2023 |
1814 |
568.41 |
| Dec 07 2023 |
969 |
570.24 |
| Dec 07 2023 |
1814 |
568.41 |
| Nov 30 2023 |
970 |
570.24 |
| Nov 30 2023 |
1811 |
568.41 |
| Nov 23 2023 |
951 |
570.24 |
| Nov 23 2023 |
1808 |
568.41 |
| Nov 16 2023 |
949 |
570.24 |
| Nov 16 2023 |
1807 |
568.41 |
| Nov 09 2023 |
953 |
570.24 |
| Nov 09 2023 |
1807 |
568.41 |
| Nov 02 2023 |
951 |
570.24 |
| Nov 02 2023 |
1807 |
568.41 |
| Oct 26 2023 |
948 |
570.24 |
| Oct 26 2023 |
1801 |
568.41 |
| Oct 19 2023 |
950 |
570.24 |
| Oct 19 2023 |
1763 |
568.41 |
| Oct 12 2023 |
930 |
570.24 |
| Oct 12 2023 |
1761 |
568.41 |
| Oct 05 2023 |
927 |
570.24 |
| Oct 05 2023 |
1761 |
568.41 |
| Sep 28 2023 |
926 |
570.24 |
| Sep 28 2023 |
1761 |
568.41 |
| Sep 21 2023 |
927 |
570.24 |
| Sep 21 2023 |
1758 |
568.41 |
| Sep 14 2023 |
925 |
570.24 |
| Sep 14 2023 |
1762 |
568.41 |
| Sep 07 2023 |
926 |
570.24 |
| Sep 07 2023 |
1765 |
568.41 |
| Aug 31 2023 |
899 |
570.24 |
| Aug 31 2023 |
1756 |
568.41 |
| Aug 24 2023 |
904 |
570.24 |
| Aug 24 2023 |
1722 |
568.41 |
| Aug 17 2023 |
900 |
570.24 |
| Aug 17 2023 |
1737 |
568.41 |
| Aug 10 2023 |
902 |
570.24 |
| Aug 10 2023 |
1743 |
568.41 |
| Aug 03 2023 |
908 |
570.24 |
| Aug 03 2023 |
1748 |
568.41 |
| Jul 27 2023 |
916 |
570.24 |
| Jul 27 2023 |
1743 |
568.41 |
| Jul 20 2023 |
926 |
570.24 |
| Jul 20 2023 |
1739 |
568.41 |
| Jul 13 2023 |
926 |
570.24 |
| Jul 13 2023 |
1768 |
568.41 |
| Jul 06 2023 |
928 |
570.24 |
| Jul 06 2023 |
1775 |
568.41 |
| Jun 29 2023 |
933 |
570.24 |
| Jun 29 2023 |
1775 |
568.41 |
| Jun 22 2023 |
929 |
570.24 |
| Jun 22 2023 |
1783 |
568.41 |
| Jun 15 2023 |
882 |
570.24 |
| Jun 15 2023 |
1788 |
568.41 |
| Jun 08 2023 |
878 |
570.24 |
| Jun 08 2023 |
1786 |
568.41 |
| Jun 01 2023 |
872 |
570.24 |
| Jun 01 2023 |
1795 |
568.41 |
| May 25 2023 |
874 |
570.24 |
| May 25 2023 |
1193 |
582.62 |
| May 18 2023 |
895 |
570.24 |
| May 18 2023 |
1189 |
582.62 |
| May 11 2023 |
903 |
570.24 |
| May 11 2023 |
1213 |
582.62 |
| May 04 2023 |
885 |
570.24 |
| May 04 2023 |
1189 |
582.62 |
| Apr 27 2023 |
876 |
570.24 |
| Apr 27 2023 |
1183 |
582.62 |
| Apr 20 2023 |
871 |
570.24 |
| Apr 20 2023 |
1191 |
582.62 |
| Apr 13 2023 |
868 |
570.24 |
| Apr 13 2023 |
1173 |
582.62 |
| Apr 06 2023 |
850 |
570.24 |
| Apr 06 2023 |
1161 |
582.62 |
| Mar 30 2023 |
847 |
570.24 |
| Mar 30 2023 |
1132 |
582.62 |
| Mar 23 2023 |
859 |
570.24 |
| Mar 23 2023 |
1151 |
582.62 |
| Mar 16 2023 |
851 |
570.24 |
| Mar 16 2023 |
1141 |
582.62 |
| Mar 09 2023 |
865 |
570.24 |
| Mar 09 2023 |
1145 |
582.62 |
| Mar 02 2023 |
858 |
570.24 |
| Mar 02 2023 |
1144 |
582.62 |
| Feb 23 2023 |
863 |
570.24 |
| Feb 23 2023 |
1145 |
582.62 |
| Feb 16 2023 |
850 |
570.24 |
| Feb 16 2023 |
1147 |
582.62 |
| Feb 09 2023 |
848 |
570.24 |
| Feb 09 2023 |
1144 |
582.62 |
| Feb 02 2023 |
838 |
570.24 |
| Feb 02 2023 |
1135 |
582.62 |
| Jan 26 2023 |
889 |
570.24 |
| Jan 26 2023 |
1187 |
582.62 |
| Jan 19 2023 |
889 |
570.24 |
| Jan 19 2023 |
1185 |
582.62 |
| Jan 12 2023 |
889 |
570.24 |
| Jan 12 2023 |
1185 |
582.62 |
| Jan 05 2023 |
889 |
570.24 |
| Jan 05 2023 |
1186 |
582.62 |
| Dec 29 2022 |
889 |
570.24 |
| Dec 29 2022 |
1186 |
582.62 |
| Dec 22 2022 |
889 |
570.24 |
| Dec 22 2022 |
1186 |
582.62 |
| Dec 15 2022 |
892 |
570.24 |
| Dec 15 2022 |
1187 |
582.62 |
| Dec 08 2022 |
892 |
570.24 |
| Dec 08 2022 |
1187 |
582.62 |
| Dec 01 2022 |
892 |
570.24 |
| Dec 01 2022 |
1187 |
582.62 |
| Nov 24 2022 |
892 |
570.24 |
| Nov 24 2022 |
1187 |
582.62 |
| Nov 17 2022 |
893 |
570.24 |
| Nov 17 2022 |
1190 |
582.62 |
| Nov 10 2022 |
893 |
570.24 |
| Nov 10 2022 |
1190 |
582.62 |
| Nov 03 2022 |
893 |
570.24 |
| Nov 03 2022 |
1190 |
582.62 |
| Oct 27 2022 |
892 |
570.24 |
| Oct 27 2022 |
1191 |
582.62 |
| Oct 20 2022 |
897 |
570.24 |
| Oct 20 2022 |
1197 |
582.62 |
| Oct 13 2022 |
897 |
570.24 |
| Oct 13 2022 |
1189 |
582.62 |
| Oct 06 2022 |
897 |
570.24 |
| Oct 06 2022 |
1190 |
582.62 |
| Sep 29 2022 |
894 |
570.24 |
| Sep 29 2022 |
1192 |
582.62 |
| Sep 22 2022 |
1267 |
595 |
| Sep 15 2022 |
1267 |
595 |
| Sep 08 2022 |
1260 |
595 |
| Sep 01 2022 |
1264 |
595 |
| Aug 25 2022 |
1265 |
595 |
| Aug 18 2022 |
1268 |
595 |
| Aug 11 2022 |
1266 |
595 |
| Aug 04 2022 |
1272 |
595 |
| Jul 28 2022 |
1260 |
595 |
| Jul 21 2022 |
1259 |
595 |
| Jul 14 2022 |
1267 |
595 |
| Jul 07 2022 |
1249 |
595 |
| Jun 30 2022 |
1246 |
595 |
| Jun 23 2022 |
1258 |
595 |
| Jun 16 2022 |
1254 |
595 |
| Jun 09 2022 |
1263 |
595 |
| Jun 02 2022 |
1266 |
595 |
| May 26 2022 |
1263 |
595 |
| May 19 2022 |
1241 |
595 |
| May 12 2022 |
1210 |
595 |
