| Apr 28 2026 |
6202 |
522.16 |
| Apr 28 2026 |
8022 |
522.16 |
| Apr 21 2026 |
6146 |
522.16 |
| Apr 21 2026 |
7982 |
522.16 |
| Apr 14 2026 |
7003 |
558.29 |
| Apr 14 2026 |
6143 |
522.16 |
| Apr 14 2026 |
8423 |
540.23 |
| Apr 07 2026 |
7104 |
558.29 |
| Apr 07 2026 |
6121 |
522.16 |
| Apr 07 2026 |
8420 |
540.23 |
| Mar 31 2026 |
7036 |
558.29 |
| Mar 31 2026 |
6130 |
522.16 |
| Mar 31 2026 |
8292 |
540.23 |
| Mar 24 2026 |
6393 |
512.27 |
| Mar 24 2026 |
6130 |
522.16 |
| Mar 24 2026 |
8082 |
515.57 |
| Mar 17 2026 |
6393 |
512.27 |
| Mar 17 2026 |
6091 |
522.16 |
| Mar 17 2026 |
8121 |
515.57 |
| Mar 10 2026 |
6369 |
512.27 |
| Mar 10 2026 |
5940 |
522.16 |
| Mar 10 2026 |
8149 |
515.57 |
| Mar 03 2026 |
6336 |
512.27 |
| Mar 03 2026 |
5912 |
522.16 |
| Mar 03 2026 |
8226 |
515.57 |
| Feb 24 2026 |
6219 |
512.27 |
| Feb 24 2026 |
5902 |
522.16 |
| Feb 24 2026 |
8036 |
515.57 |
| Feb 17 2026 |
3482 |
505.98 |
| Feb 17 2026 |
5858 |
522.16 |
| Feb 17 2026 |
8045 |
509.22 |
| Feb 10 2026 |
3578 |
505.98 |
| Feb 10 2026 |
5820 |
522.16 |
| Feb 10 2026 |
8135 |
509.22 |
| Feb 03 2026 |
3582 |
505.98 |
| Feb 03 2026 |
5827 |
522.16 |
| Feb 03 2026 |
8158 |
509.22 |
| Jan 27 2026 |
3647 |
505.98 |
| Jan 27 2026 |
5820 |
522.16 |
| Jan 27 2026 |
8225 |
509.22 |
| Jan 20 2026 |
3670 |
505.98 |
| Jan 20 2026 |
5804 |
522.16 |
| Jan 20 2026 |
8269 |
509.22 |
| Jan 13 2026 |
3670 |
505.98 |
| Jan 13 2026 |
5811 |
522.16 |
| Jan 13 2026 |
8286 |
509.22 |
| Jan 06 2026 |
3670 |
505.98 |
| Jan 06 2026 |
5803 |
522.16 |
| Jan 06 2026 |
8285 |
509.22 |
| Dec 30 2025 |
3670 |
505.98 |
| Dec 30 2025 |
5799 |
522.16 |
| Dec 30 2025 |
8293 |
509.22 |
| Dec 23 2025 |
3639 |
505.98 |
| Dec 23 2025 |
5800 |
522.16 |
| Dec 23 2025 |
8276 |
509.22 |
| Dec 16 2025 |
3673 |
505.98 |
| Dec 16 2025 |
5800 |
522.16 |
| Dec 16 2025 |
8296 |
509.22 |
| Dec 09 2025 |
3673 |
505.98 |
| Dec 09 2025 |
5800 |
522.16 |
| Dec 09 2025 |
8297 |
509.22 |
| Dec 02 2025 |
3673 |
505.98 |
| Dec 02 2025 |
5801 |
522.16 |
| Dec 02 2025 |
8298 |
509.22 |
| Nov 25 2025 |
3673 |
505.98 |
| Nov 25 2025 |
5801 |
522.16 |
| Nov 25 2025 |
8298 |
509.22 |
| Nov 18 2025 |
3673 |
505.98 |
| Nov 18 2025 |
5801 |
522.16 |
| Nov 18 2025 |
8298 |
509.22 |
| Nov 11 2025 |
3673 |
505.98 |
| Nov 11 2025 |
5768 |
522.16 |
| Nov 11 2025 |
8288 |
509.22 |
| Nov 04 2025 |
3673 |
505.98 |
| Nov 04 2025 |
5768 |
522.16 |
| Nov 04 2025 |
8289 |
509.22 |
| Oct 28 2025 |
3732 |
505.98 |
| Oct 28 2025 |
5770 |
522.16 |
| Oct 28 2025 |
8328 |
509.22 |
| Oct 21 2025 |
3752 |
505.98 |
| Oct 21 2025 |
5770 |
522.16 |
| Oct 21 2025 |
8338 |
509.22 |
| Oct 14 2025 |
3752 |
505.98 |
| Oct 14 2025 |
5799 |
522.16 |
| Oct 14 2025 |
8340 |
509.22 |
| Oct 07 2025 |
3735 |
505.98 |
| Oct 07 2025 |
5790 |
522.16 |
| Oct 07 2025 |
8314 |
509.22 |
| Sep 30 2025 |
3728 |
505.98 |
| Sep 30 2025 |
5776 |
522.16 |
| Sep 30 2025 |
8305 |
509.22 |
| Sep 23 2025 |
3701 |
505.98 |
| Sep 23 2025 |
5777 |
522.16 |
| Sep 23 2025 |
8324 |
509.22 |
| Sep 16 2025 |
3764 |
505.98 |
| Sep 16 2025 |
5677 |
522.16 |
| Sep 16 2025 |
8356 |
509.22 |
| Sep 09 2025 |
3753 |
505.98 |
| Sep 09 2025 |
5708 |
522.16 |
| Sep 09 2025 |
8357 |
509.22 |
| Sep 02 2025 |
3774 |
505.98 |
| Sep 02 2025 |
5734 |
522.16 |
| Sep 02 2025 |
8282 |
509.22 |
| Aug 26 2025 |
3748 |
505.98 |
| Aug 26 2025 |
5782 |
522.16 |
| Aug 26 2025 |
8430 |
509.22 |
| Aug 19 2025 |
3784 |
505.98 |
| Aug 19 2025 |
5781 |
522.16 |
| Aug 19 2025 |
8410 |
509.22 |
| Aug 12 2025 |
3771 |
505.98 |
| Aug 12 2025 |
8050 |
522.16 |
| Aug 12 2025 |
8398 |
509.22 |
| Aug 05 2025 |
3835 |
505.98 |
| Aug 05 2025 |
8060 |
522.16 |
| Aug 05 2025 |
8462 |
509.22 |
| Jul 29 2025 |
3785 |
505.98 |
| Jul 29 2025 |
8189 |
522.16 |
| Jul 29 2025 |
8400 |
509.22 |
| Jul 22 2025 |
3867 |
505.98 |
| Jul 22 2025 |
8205 |
522.16 |
| Jul 22 2025 |
8591 |
509.22 |
| Jul 15 2025 |
3902 |
505.98 |
| Jul 15 2025 |
8164 |
522.16 |
| Jul 15 2025 |
8569 |
509.22 |
| Jul 08 2025 |
3908 |
505.98 |
| Jul 08 2025 |
8250 |
522.16 |
| Jul 08 2025 |
8612 |
509.22 |
| Jul 01 2025 |
3925 |
505.98 |
| Jul 01 2025 |
8632 |
522.16 |
| Jul 01 2025 |
8585 |
509.22 |
| Jun 24 2025 |
3901 |
505.98 |
| Jun 24 2025 |
8350 |
522.16 |
| Jun 24 2025 |
8593 |
509.22 |
| Jun 17 2025 |
3897 |
505.98 |
| Jun 17 2025 |
8415 |
522.16 |
| Jun 17 2025 |
8595 |
509.22 |
| Jun 10 2025 |
3831 |
505.98 |
| Jun 10 2025 |
8532 |
522.16 |
| Jun 10 2025 |
8542 |
509.22 |
| Jun 03 2025 |
3762 |
505.98 |
| Jun 03 2025 |
8486 |
522.16 |
| Jun 03 2025 |
8555 |
509.22 |
| May 27 2025 |
3740 |
505.98 |
| May 27 2025 |
8561 |
522.16 |
| May 27 2025 |
8542 |
509.22 |
| May 20 2025 |
3783 |
505.98 |
| May 20 2025 |
8383 |
522.16 |
| May 20 2025 |
8666 |
509.22 |
| May 13 2025 |
3791 |
505.98 |
| May 13 2025 |
8311 |
522.16 |
| May 13 2025 |
8743 |
509.22 |
| May 06 2025 |
3720 |
505.98 |
| May 06 2025 |
8367 |
522.16 |
| May 06 2025 |
8596 |
501.99 |
| Apr 29 2025 |
3849 |
505.98 |
| Apr 29 2025 |
8774 |
505.98 |
| Apr 22 2025 |
3720 |
488.54 |
| Apr 22 2025 |
8602 |
488.54 |
| Apr 15 2025 |
3744 |
488.54 |
| Apr 15 2025 |
8613 |
488.54 |
| Apr 08 2025 |
3811 |
488.54 |
| Apr 08 2025 |
8731 |
488.54 |
| Apr 01 2025 |
7033 |
499.69 |
| Apr 01 2025 |
10032 |
499.69 |
| Mar 25 2025 |
7066 |
499.69 |
| Mar 25 2025 |
10069 |
499.69 |
| Mar 18 2025 |
6951 |
499.69 |
| Mar 18 2025 |
9983 |
499.69 |
| Mar 11 2025 |
6924 |
499.69 |
| Mar 11 2025 |
9899 |
499.69 |
| Mar 04 2025 |
6934 |
499.69 |
| Mar 04 2025 |
9927 |
499.69 |
| Apr 27 2016 |
15798 |
465.21 |
| Apr 27 2016 |
23977 |
465.21 |
| Apr 20 2016 |
15705 |
465.21 |
| Apr 20 2016 |
23960 |
465.21 |
| Apr 13 2016 |
16063 |
465.21 |
| Apr 13 2016 |
23924 |
465.21 |
| Apr 06 2016 |
16457 |
465.21 |
| Apr 06 2016 |
24171 |
465.21 |
| Mar 30 2016 |
16305 |
465.21 |
| Mar 30 2016 |
24009 |
465.21 |
| Mar 23 2016 |
16583 |
465.21 |
| Mar 23 2016 |
24140 |
465.21 |
| Mar 16 2016 |
16718 |
465.21 |
| Mar 16 2016 |
24136 |
465.21 |
| Mar 09 2016 |
16834 |
465.21 |
| Mar 09 2016 |
24204 |
465.21 |
| Mar 02 2016 |
16609 |
465.21 |
| Mar 02 2016 |
24004 |
465.21 |
| Feb 24 2016 |
16573 |
465.21 |
| Feb 24 2016 |
23873 |
465.21 |
| Feb 17 2016 |
16777 |
465.21 |
| Feb 17 2016 |
24092 |
465.21 |
| Feb 10 2016 |
16681 |
465.21 |
| Feb 10 2016 |
24060 |
465.21 |
| Feb 03 2016 |
16672 |
465.21 |
| Feb 03 2016 |
24049 |
465.21 |
| Jan 27 2016 |
16713 |
465.21 |
| Jan 27 2016 |
24046 |
465.21 |
| Jan 20 2016 |
16713 |
465.21 |
| Jan 20 2016 |
24065 |
465.21 |
| Jan 13 2016 |
16729 |
465.21 |
| Jan 13 2016 |
24101 |
465.21 |
| Jan 06 2016 |
16729 |
465.21 |
| Jan 06 2016 |
24109 |
465.21 |
| Dec 30 2015 |
16729 |
465.21 |
| Dec 30 2015 |
24092 |
465.21 |
| Dec 23 2015 |
16727 |
465.21 |
| Dec 23 2015 |
24092 |
465.21 |
| Dec 16 2015 |
16727 |
465.21 |
| Dec 16 2015 |
24092 |
465.21 |
| Dec 09 2015 |
16728 |
465.21 |
| Dec 09 2015 |
24097 |
465.21 |
| Dec 02 2015 |
16730 |
465.21 |
| Dec 02 2015 |
24098 |
465.21 |
| Nov 25 2015 |
16730 |
465.21 |
| Nov 25 2015 |
24099 |
465.21 |
| Nov 18 2015 |
16730 |
465.21 |
| Nov 18 2015 |
24098 |
465.21 |
| Nov 11 2015 |
16704 |
465.21 |
| Nov 11 2015 |
24083 |
465.21 |
| Nov 04 2015 |
16704 |
465.21 |
| Nov 04 2015 |
24083 |
465.21 |
| Oct 28 2015 |
16706 |
465.21 |
| Oct 28 2015 |
24048 |
465.21 |
| Oct 21 2015 |
16659 |
465.21 |
| Oct 21 2015 |
24029 |
465.21 |
| Oct 14 2015 |
16653 |
465.21 |
| Oct 14 2015 |
24032 |
465.21 |
| Oct 07 2015 |
16675 |
465.21 |
| Oct 07 2015 |
24030 |
465.21 |
| Sep 30 2015 |
16692 |
465.21 |
| Sep 30 2015 |
24048 |
465.21 |
| Sep 23 2015 |
16790 |
465.21 |
| Sep 23 2015 |
24115 |
465.21 |
| Sep 16 2015 |
16623 |
465.21 |
| Sep 16 2015 |
23986 |
465.21 |
| Sep 09 2015 |
16584 |
465.21 |
| Sep 09 2015 |
23934 |
465.21 |
| Sep 02 2015 |
16662 |
465.21 |
| Sep 02 2015 |
23861 |
465.21 |
| Aug 26 2015 |
16832 |
465.21 |
| Aug 26 2015 |
24088 |
465.21 |
| Aug 19 2015 |
17068 |
465.21 |
| Aug 19 2015 |
24335 |
465.21 |
| Aug 12 2015 |
17046 |
465.21 |
| Aug 12 2015 |
24432 |
465.21 |
| Aug 05 2015 |
17119 |
465.21 |
| Aug 05 2015 |
24390 |
465.21 |
| Jul 29 2015 |
17137 |
465.21 |
| Jul 29 2015 |
24620 |
465.21 |
| Jul 22 2015 |
17138 |
465.21 |
| Jul 22 2015 |
24684 |
465.21 |
| Jul 15 2015 |
17433 |
465.21 |
| Jul 15 2015 |
24850 |
465.21 |
| Jul 08 2015 |
17547 |
465.21 |
| Jul 08 2015 |
25007 |
465.21 |
| Jul 01 2015 |
17657 |
465.21 |
| Jul 01 2015 |
25110 |
465.21 |
| Sep 23 2011 |
4700 |
347.13 |
| Sep 23 2011 |
6535 |
347.13 |
| Sep 16 2011 |
4670 |
347.13 |
| Sep 16 2011 |
6531 |
347.13 |
| Sep 10 2011 |
4557 |
347.13 |
| Sep 10 2011 |
6397 |
347.13 |
| Sep 02 2011 |
4545 |
347.13 |
| Sep 02 2011 |
6322 |
347.13 |
| Aug 26 2011 |
4543 |
347.13 |
| Aug 26 2011 |
6320 |
347.13 |
| Aug 19 2011 |
4380 |
347.13 |
| Aug 19 2011 |
5714 |
347.13 |
| Aug 12 2011 |
4273 |
347.13 |
| Aug 12 2011 |
5639 |
347.13 |
| Aug 05 2011 |
4246 |
347.13 |
| Aug 05 2011 |
5574 |
347.13 |
| Jul 29 2011 |
4208 |
347.13 |
| Jul 29 2011 |
5542 |
347.13 |
| Jul 22 2011 |
3957 |
347.13 |
| Jul 22 2011 |
5288 |
347.13 |
| Jul 15 2011 |
3735 |
347.13 |
| Jul 15 2011 |
5049 |
347.13 |
| Jul 08 2011 |
3391 |
347.13 |
| Jul 08 2011 |
4780 |
347.13 |
| Jul 01 2011 |
2500 |
347.13 |
| Jul 01 2011 |
3770 |
347.13 |
| Jun 17 2011 |
2301 |
347.13 |
| Jun 17 2011 |
3668 |
347.13 |
| Jun 10 2011 |
2496 |
347.13 |
| Jun 10 2011 |
3764 |
347.13 |
| Jun 03 2011 |
2313 |
347.13 |
| Jun 03 2011 |
3553 |
347.13 |
| May 29 2011 |
2280 |
347.13 |
| May 29 2011 |
3591 |
347.13 |
| May 06 2011 |
2134 |
347.13 |
| May 06 2011 |
3763 |
347.13 |
| Apr 22 2011 |
2434 |
347.13 |
| Apr 22 2011 |
4014 |
347.13 |
| Apr 01 2011 |
2978 |
347.13 |
| Apr 01 2011 |
4185 |
347.13 |
| Oct 15 2010 |
7561 |
447.83 |
| Oct 15 2010 |
10760 |
447.83 |
| Aug 15 2010 |
7285 |
447.83 |
| Aug 15 2010 |
10493 |
447.83 |
| Aug 01 2010 |
6737 |
447.83 |
| Aug 01 2010 |
10018 |
447.83 |
| Jul 15 2010 |
6472 |
447.83 |
| Jul 15 2010 |
9463 |
447.83 |
| Jul 01 2010 |
6712 |
452.09 |
| Jul 01 2010 |
10030 |
452.09 |
| Jun 15 2010 |
6385 |
452.09 |
| Jun 15 2010 |
9589 |
452.09 |
| May 27 2010 |
4874 |
447.83 |
| May 27 2010 |
8005 |
447.83 |
