| Jun 06 2026 |
1168 |
330.71 |
| Jun 06 2026 |
403 |
243.51 |
| Jun 06 2026 |
439 |
243.51 |
| Jun 02 2026 |
1152 |
330.71 |
| Jun 02 2026 |
402 |
243.51 |
| Jun 02 2026 |
435 |
243.51 |
| May 26 2026 |
1161 |
330.71 |
| May 26 2026 |
371 |
240.38 |
| May 26 2026 |
403 |
240.38 |
| May 19 2026 |
1370 |
330.71 |
| May 19 2026 |
421 |
244.39 |
| May 19 2026 |
452 |
244.39 |
| May 12 2026 |
925 |
310.63 |
| May 12 2026 |
426 |
244.39 |
| May 12 2026 |
462 |
244.39 |
| May 05 2026 |
1270 |
325.25 |
| May 05 2026 |
422 |
244.39 |
| May 05 2026 |
457 |
244.39 |
| Apr 28 2026 |
655 |
336.54 |
| Apr 28 2026 |
426 |
244.39 |
| Apr 28 2026 |
470 |
244.39 |
| Apr 21 2026 |
777 |
336.54 |
| Apr 21 2026 |
433 |
244.39 |
| Apr 21 2026 |
516 |
244.39 |
| Apr 14 2026 |
818 |
336.54 |
| Apr 14 2026 |
370 |
244.39 |
| Apr 14 2026 |
466 |
244.39 |
| Apr 07 2026 |
1025 |
345.17 |
| Apr 07 2026 |
372 |
244.39 |
| Apr 07 2026 |
478 |
244.39 |
| Mar 31 2026 |
957 |
338.69 |
| Mar 31 2026 |
381 |
244.39 |
| Mar 31 2026 |
488 |
244.39 |
| Mar 24 2026 |
988 |
338.69 |
| Mar 24 2026 |
381 |
244.39 |
| Mar 24 2026 |
488 |
244.39 |
| Mar 17 2026 |
1004 |
338.69 |
| Mar 17 2026 |
347 |
241.4 |
| Mar 17 2026 |
450 |
241.4 |
| Mar 10 2026 |
1073 |
338.69 |
| Mar 10 2026 |
348 |
241.4 |
| Mar 10 2026 |
451 |
241.4 |
| Mar 03 2026 |
1083 |
338.69 |
| Mar 03 2026 |
354 |
241.4 |
| Mar 03 2026 |
461 |
241.4 |
| Feb 24 2026 |
877 |
327.14 |
| Feb 24 2026 |
337 |
241.4 |
| Feb 24 2026 |
444 |
241.4 |
| Feb 17 2026 |
800 |
318.01 |
| Feb 17 2026 |
349 |
241.4 |
| Feb 17 2026 |
459 |
241.4 |
| Feb 10 2026 |
793 |
316.45 |
| Feb 10 2026 |
345 |
241.4 |
| Feb 10 2026 |
468 |
241.4 |
| Feb 03 2026 |
794 |
316.45 |
| Feb 03 2026 |
350 |
241.4 |
| Feb 03 2026 |
473 |
241.4 |
| Jan 27 2026 |
807 |
316.45 |
| Jan 27 2026 |
348 |
241.4 |
| Jan 27 2026 |
472 |
241.4 |
| Jan 20 2026 |
810 |
316.45 |
| Jan 20 2026 |
346 |
241.4 |
| Jan 20 2026 |
475 |
241.4 |
| Jan 13 2026 |
810 |
316.45 |
| Jan 13 2026 |
351 |
241.4 |
| Jan 13 2026 |
479 |
241.4 |
| Jan 06 2026 |
810 |
316.45 |
| Jan 06 2026 |
352 |
241.4 |
| Jan 06 2026 |
479 |
241.4 |
| Dec 30 2025 |
810 |
316.45 |
| Dec 30 2025 |
352 |
241.4 |
| Dec 30 2025 |
479 |
241.4 |
| Dec 23 2025 |
798 |
316.45 |
| Dec 23 2025 |
352 |
241.4 |
| Dec 23 2025 |
477 |
241.4 |
| Dec 16 2025 |
810 |
316.45 |
| Dec 16 2025 |
352 |
241.4 |
| Dec 16 2025 |
479 |
241.4 |
| Dec 09 2025 |
810 |
316.45 |
| Dec 09 2025 |
352 |
241.4 |
| Dec 09 2025 |
479 |
241.4 |
| Dec 02 2025 |
810 |
316.45 |
| Dec 02 2025 |
352 |
241.4 |
| Dec 02 2025 |
479 |
241.4 |
| Nov 25 2025 |
810 |
316.45 |
| Nov 25 2025 |
352 |
241.4 |
| Nov 25 2025 |
479 |
241.4 |
| Nov 18 2025 |
810 |
316.45 |
| Nov 18 2025 |
352 |
241.4 |
| Nov 18 2025 |
479 |
241.4 |
| Nov 11 2025 |
810 |
316.45 |
| Nov 11 2025 |
352 |
241.4 |
| Nov 11 2025 |
479 |
241.4 |
| Nov 04 2025 |
810 |
316.45 |
| Nov 04 2025 |
352 |
241.4 |
| Nov 04 2025 |
479 |
241.4 |
| Oct 28 2025 |
813 |
316.45 |
| Oct 28 2025 |
352 |
241.4 |
| Oct 28 2025 |
480 |
241.4 |
| Oct 21 2025 |
815 |
316.45 |
| Oct 21 2025 |
352 |
241.4 |
| Oct 21 2025 |
480 |
241.4 |
| Oct 14 2025 |
815 |
316.45 |
| Oct 14 2025 |
352 |
241.4 |
| Oct 14 2025 |
480 |
241.4 |
| Oct 07 2025 |
813 |
316.45 |
| Oct 07 2025 |
352 |
241.4 |
| Oct 07 2025 |
480 |
241.4 |
| Sep 30 2025 |
813 |
316.45 |
| Sep 30 2025 |
354 |
241.4 |
| Sep 30 2025 |
481 |
241.4 |
| Sep 23 2025 |
808 |
316.45 |
| Sep 23 2025 |
357 |
241.4 |
| Sep 23 2025 |
485 |
241.4 |
| Sep 16 2025 |
814 |
316.45 |
| Sep 16 2025 |
361 |
241.4 |
| Sep 16 2025 |
483 |
241.4 |
| Sep 09 2025 |
811 |
316.45 |
| Sep 09 2025 |
361 |
241.4 |
| Sep 09 2025 |
481 |
241.4 |
| Sep 02 2025 |
805 |
316.45 |
| Sep 02 2025 |
342 |
241.4 |
| Sep 02 2025 |
462 |
241.4 |
| Aug 26 2025 |
796 |
316.45 |
| Aug 26 2025 |
375 |
241.4 |
| Aug 26 2025 |
494 |
241.4 |
| Aug 19 2025 |
771 |
314.77 |
| Aug 19 2025 |
377 |
242 |
| Aug 19 2025 |
494 |
242 |
| Aug 12 2025 |
688 |
309.62 |
| Aug 12 2025 |
373 |
242 |
| Aug 12 2025 |
494 |
242 |
| Aug 05 2025 |
711 |
309.62 |
| Aug 05 2025 |
376 |
242 |
| Aug 05 2025 |
493 |
242 |
| Jul 29 2025 |
713 |
309.62 |
| Jul 29 2025 |
362 |
242 |
| Jul 29 2025 |
497 |
242 |
| Jul 22 2025 |
722 |
309.62 |
| Jul 22 2025 |
374 |
242 |
| Jul 22 2025 |
504 |
242 |
| Jul 15 2025 |
732 |
309.62 |
| Jul 15 2025 |
413 |
243.86 |
| Jul 15 2025 |
547 |
243.86 |
| Jul 08 2025 |
723 |
309.62 |
| Jul 08 2025 |
420 |
243.86 |
| Jul 08 2025 |
562 |
243.86 |
| Jul 01 2025 |
727 |
309.62 |
| Jul 01 2025 |
436 |
245.55 |
| Jul 01 2025 |
594 |
245.55 |
| Jun 24 2025 |
719 |
309.62 |
| Jun 24 2025 |
426 |
245.55 |
| Jun 24 2025 |
601 |
245.55 |
| Jun 17 2025 |
715 |
309.62 |
| Jun 17 2025 |
435 |
245.55 |
| Jun 17 2025 |
603 |
245.55 |
| Jun 10 2025 |
725 |
309.62 |
| Jun 10 2025 |
433 |
245.55 |
| Jun 10 2025 |
603 |
245.55 |
| Jun 03 2025 |
680 |
309.62 |
| Jun 03 2025 |
442 |
245.55 |
| Jun 03 2025 |
596 |
245.55 |
| May 27 2025 |
668 |
309.62 |
| May 27 2025 |
566 |
251.97 |
| May 27 2025 |
736 |
251.97 |
| May 20 2025 |
681 |
309.62 |
| May 20 2025 |
587 |
251.97 |
| May 20 2025 |
770 |
251.97 |
| May 13 2025 |
696 |
309.62 |
| May 13 2025 |
597 |
251.97 |
| May 13 2025 |
781 |
251.97 |
| May 06 2025 |
676 |
309.62 |
| May 06 2025 |
651 |
254.96 |
| May 06 2025 |
835 |
254.96 |
| Apr 29 2025 |
694 |
307.08 |
| Apr 29 2025 |
677 |
254.96 |
| Apr 29 2025 |
491 |
234.95 |
| Apr 22 2025 |
707 |
307.08 |
| Apr 22 2025 |
696 |
254.96 |
| Apr 22 2025 |
534 |
234.95 |
| Apr 15 2025 |
687 |
307.08 |
| Apr 15 2025 |
687 |
254.96 |
| Apr 15 2025 |
530 |
234.95 |
| Apr 08 2025 |
764 |
309.53 |
| Apr 08 2025 |
709 |
254.96 |
| Apr 08 2025 |
590 |
234.95 |
| Apr 01 2025 |
800 |
309.53 |
| Apr 01 2025 |
1009 |
268.62 |
| Apr 01 2025 |
808 |
245.68 |
| Mar 25 2025 |
770 |
309.53 |
| Mar 25 2025 |
998 |
268.62 |
| Mar 25 2025 |
801 |
245.68 |
| Mar 18 2025 |
792 |
309.53 |
| Mar 18 2025 |
1010 |
268.62 |
| Mar 18 2025 |
815 |
245.68 |
| Mar 11 2025 |
791 |
309.53 |
| Mar 11 2025 |
1007 |
268.62 |
| Mar 11 2025 |
828 |
245.68 |
| Mar 04 2025 |
804 |
309.53 |
| Mar 04 2025 |
1012 |
268.62 |
| Mar 04 2025 |
840 |
245.68 |
| Feb 25 2025 |
1147 |
329.99 |
| Feb 25 2025 |
985 |
267.96 |
| Feb 25 2025 |
846 |
245.68 |
| Feb 18 2025 |
1032 |
324.59 |
| Feb 18 2025 |
986 |
267.96 |
| Feb 18 2025 |
858 |
245.68 |
| Feb 11 2025 |
1072 |
324.59 |
| Feb 11 2025 |
1140 |
274.6 |
| Feb 11 2025 |
974 |
251.31 |
| Feb 04 2025 |
1064 |
324.59 |
| Feb 04 2025 |
1009 |
268.51 |
| Feb 04 2025 |
856 |
245.56 |
| Jan 29 2025 |
1067 |
324.59 |
| Jan 29 2025 |
1008 |
268.51 |
| Jan 29 2025 |
855 |
245.56 |
| Jan 22 2025 |
1076 |
324.59 |
| Jan 22 2025 |
1006 |
268.51 |
| Jan 22 2025 |
854 |
245.56 |
| Jan 15 2025 |
1080 |
324.59 |
| Jan 15 2025 |
1008 |
268.51 |
| Jan 15 2025 |
854 |
245.56 |
| Jan 08 2025 |
1080 |
324.59 |
| Jan 08 2025 |
1007 |
268.51 |
| Jan 08 2025 |
849 |
245.56 |
| Jan 01 2025 |
1080 |
324.59 |
| Jan 01 2025 |
1007 |
268.51 |
| Jan 01 2025 |
850 |
245.56 |
| Dec 25 2024 |
1080 |
324.59 |
| Dec 25 2024 |
1006 |
268.51 |
| Dec 25 2024 |
849 |
245.56 |
| Dec 18 2024 |
1075 |
324.59 |
| Dec 18 2024 |
1006 |
268.51 |
| Dec 18 2024 |
849 |
245.56 |
| Dec 11 2024 |
1075 |
324.59 |
| Dec 11 2024 |
1003 |
268.51 |
| Dec 11 2024 |
849 |
245.56 |
| Dec 04 2024 |
1075 |
324.59 |
| Dec 04 2024 |
1003 |
268.51 |
| Dec 04 2024 |
849 |
245.56 |
| Nov 27 2024 |
1075 |
324.59 |
| Nov 27 2024 |
1003 |
268.51 |
| Nov 27 2024 |
849 |
245.56 |
| Nov 20 2024 |
1075 |
324.59 |
| Nov 20 2024 |
1003 |
268.51 |
| Nov 20 2024 |
849 |
245.56 |
| Nov 13 2024 |
1074 |
324.59 |
| Nov 13 2024 |
1003 |
268.51 |
| Nov 13 2024 |
849 |
245.56 |
| Nov 06 2024 |
1073 |
324.59 |
| Nov 06 2024 |
1001 |
268.51 |
| Nov 06 2024 |
849 |
245.56 |
| Oct 30 2024 |
1069 |
324.59 |
| Oct 30 2024 |
997 |
268.51 |
| Oct 30 2024 |
849 |
245.56 |
| Oct 23 2024 |
1069 |
324.59 |
| Oct 23 2024 |
999 |
268.51 |
| Oct 23 2024 |
883 |
245.56 |
| Oct 16 2024 |
1069 |
324.59 |
| Oct 16 2024 |
999 |
268.51 |
| Oct 16 2024 |
884 |
245.56 |
| Oct 09 2024 |
1070 |
324.59 |
| Oct 09 2024 |
992 |
268.51 |
| Oct 09 2024 |
876 |
245.56 |
| Oct 02 2024 |
1066 |
324.59 |
| Oct 02 2024 |
993 |
268.51 |
| Oct 02 2024 |
877 |
245.56 |
| Sep 25 2024 |
1047 |
324.59 |
| Sep 25 2024 |
987 |
268.51 |
| Sep 25 2024 |
883 |
245.56 |
| Sep 18 2024 |
1053 |
324.59 |
| Sep 18 2024 |
1124 |
274.6 |
| Sep 18 2024 |
999 |
251.31 |
| Sep 11 2024 |
1055 |
324.59 |
| Sep 11 2024 |
1169 |
277.33 |
| Sep 11 2024 |
1049 |
253.53 |
| Sep 04 2024 |
1016 |
324.59 |
| Sep 04 2024 |
1162 |
277.33 |
| Sep 04 2024 |
1048 |
253.53 |
| Aug 28 2024 |
1028 |
324.59 |
| Aug 28 2024 |
1182 |
278.28 |
| Aug 28 2024 |
1130 |
254.04 |
| Aug 21 2024 |
1283 |
337.08 |
| Aug 21 2024 |
1192 |
278.28 |
| Aug 21 2024 |
1146 |
254.04 |
| Aug 14 2024 |
1644 |
354.03 |
| Aug 14 2024 |
1146 |
278.28 |
| Aug 14 2024 |
1125 |
254.04 |
| Aug 07 2024 |
1624 |
354.03 |
| Aug 07 2024 |
1135 |
278.28 |
| Aug 07 2024 |
1110 |
254.04 |
| Jul 31 2024 |
1646 |
354.03 |
| Jul 31 2024 |
1135 |
278.28 |
| Jul 31 2024 |
1119 |
254.04 |
| Jul 24 2024 |
1619 |
354.03 |
| Jul 24 2024 |
1164 |
278.28 |
| Jul 24 2024 |
1116 |
254.04 |
| Jul 17 2024 |
1571 |
350.58 |
| Jul 17 2024 |
1194 |
278.28 |
| Jul 17 2024 |
1127 |
254.04 |
| Jul 10 2024 |
1592 |
350.58 |
| Jul 10 2024 |
1238 |
280.15 |
| Jul 10 2024 |
1137 |
254.48 |
| Jul 03 2024 |
1582 |
350.58 |
| Jul 03 2024 |
1370 |
286.55 |
| Jul 03 2024 |
1193 |
257.21 |
| Jun 26 2024 |
1587 |
350.58 |
| Jun 26 2024 |
1430 |
290.52 |
| Jun 26 2024 |
1238 |
260.15 |
| Jun 19 2024 |
1565 |
350.58 |
| Jun 19 2024 |
1511 |
290.52 |
| Jun 19 2024 |
1278 |
260.15 |
| Jun 12 2024 |
1584 |
351.19 |
| Jun 12 2024 |
1492 |
290.52 |
| Jun 12 2024 |
1292 |
260.15 |
| Jun 05 2024 |
1838 |
362.56 |
| Jun 05 2024 |
1506 |
290.58 |
| Jun 05 2024 |
1340 |
260.15 |
| May 29 2024 |
1511 |
345.96 |
| May 29 2024 |
1501 |
290.58 |
| May 29 2024 |
1351 |
260.15 |
| May 22 2024 |
1470 |
345.96 |
| May 22 2024 |
1514 |
290.58 |
| May 22 2024 |
1368 |
260.15 |
| May 15 2024 |
1438 |
345.96 |
| May 15 2024 |
1452 |
290.58 |
| May 15 2024 |
1377 |
271.65 |
| May 08 2024 |
1408 |
345.96 |
| May 08 2024 |
1416 |
290.58 |
| May 08 2024 |
1369 |
271.65 |
| May 01 2024 |
1543 |
352.76 |
| May 01 2024 |
1428 |
290.58 |
| May 01 2024 |
1942 |
289.85 |
| Apr 24 2024 |
2608 |
349.95 |
| Apr 24 2024 |
2287 |
296.55 |
| Apr 24 2024 |
2981 |
294.97 |
| Apr 17 2024 |
2793 |
349.95 |
| Apr 17 2024 |
2292 |
296.55 |
| Apr 17 2024 |
3109 |
294.97 |
| Apr 10 2024 |
2769 |
349.95 |
| Apr 10 2024 |
2292 |
296.55 |
| Apr 10 2024 |
3113 |
294.97 |
| Apr 03 2024 |
2789 |
349.95 |
| Apr 03 2024 |
2290 |
296.55 |
| Apr 03 2024 |
3129 |
294.97 |
| Mar 27 2024 |
2839 |
349.95 |
| Mar 27 2024 |
2733 |
309.56 |
| Mar 27 2024 |
3516 |
302.89 |
| Mar 21 2024 |
2865 |
349.95 |
| Mar 21 2024 |
2311 |
296.55 |
| Mar 21 2024 |
3138 |
294.97 |
| Mar 14 2024 |
2792 |
349.95 |
| Mar 14 2024 |
2901 |
314.77 |
| Mar 14 2024 |
3469 |
302.89 |
| Mar 07 2024 |
2799 |
349.95 |
| Mar 07 2024 |
2919 |
314.77 |
| Mar 07 2024 |
3471 |
302.89 |
| Feb 29 2024 |
2865 |
349.95 |
| Feb 29 2024 |
2920 |
314.77 |
| Feb 29 2024 |
3490 |
302.89 |
| Feb 22 2024 |
3307 |
364.04 |
| Feb 22 2024 |
2915 |
314.77 |
| Feb 22 2024 |
3644 |
305.39 |
| Feb 15 2024 |
3298 |
364.04 |
| Feb 15 2024 |
2929 |
314.77 |
| Feb 15 2024 |
3636 |
305.39 |
| Feb 08 2024 |
3282 |
364.04 |
| Feb 08 2024 |
4262 |
351.09 |
| Feb 08 2024 |
5598 |
343.54 |
| Feb 01 2024 |
3142 |
364.04 |
| Feb 01 2024 |
4305 |
351.09 |
| Feb 01 2024 |
5509 |
343.54 |
| Jan 25 2024 |
3126 |
364.04 |
| Jan 25 2024 |
4302 |
351.09 |
| Jan 25 2024 |
5353 |
341.38 |
| Jan 18 2024 |
3126 |
364.04 |
| Jan 18 2024 |
4303 |
351.09 |
| Jan 18 2024 |
5359 |
341.38 |
| Jan 11 2024 |
3126 |
364.04 |
| Jan 11 2024 |
4301 |
351.09 |
| Jan 11 2024 |
5361 |
341.38 |
| Jan 04 2024 |
3126 |
364.04 |
| Jan 04 2024 |
4302 |
351.09 |
| Jan 04 2024 |
5361 |
341.38 |
| Dec 28 2023 |
3126 |
364.04 |
| Dec 28 2023 |
4304 |
351.09 |
| Dec 28 2023 |
5360 |
341.38 |
| Dec 21 2023 |
3126 |
364.04 |
| Dec 21 2023 |
4304 |
351.09 |
| Dec 21 2023 |
5360 |
341.38 |
| Dec 14 2023 |
3126 |
364.04 |
| Dec 14 2023 |
4302 |
351.09 |
| Dec 14 2023 |
5359 |
341.38 |
| Dec 07 2023 |
3126 |
364.04 |
| Dec 07 2023 |
4302 |
351.09 |
| Dec 07 2023 |
5359 |
341.38 |
| Nov 30 2023 |
3116 |
364.04 |
| Nov 30 2023 |
4300 |
351.09 |
| Nov 30 2023 |
5358 |
341.38 |
| Nov 23 2023 |
3116 |
364.04 |
| Nov 23 2023 |
4300 |
351.09 |
| Nov 23 2023 |
5357 |
341.38 |
| Nov 16 2023 |
3116 |
364.04 |
| Nov 16 2023 |
4298 |
351.09 |
| Nov 16 2023 |
5349 |
341.38 |
| Nov 09 2023 |
3119 |
364.04 |
| Nov 09 2023 |
4299 |
351.09 |
| Nov 09 2023 |
5342 |
341.38 |
| Nov 02 2023 |
3119 |
364.04 |
| Nov 02 2023 |
4299 |
351.09 |
| Nov 02 2023 |
5342 |
341.38 |
| Oct 26 2023 |
3081 |
364.04 |
| Oct 26 2023 |
4316 |
351.09 |
| Oct 26 2023 |
5345 |
341.38 |
| Oct 19 2023 |
3090 |
364.04 |
| Oct 19 2023 |
4316 |
351.09 |
| Oct 19 2023 |
5315 |
341.38 |
| Oct 12 2023 |
3090 |
364.04 |
| Oct 12 2023 |
4319 |
351.09 |
| Oct 12 2023 |
5315 |
341.38 |
| Oct 05 2023 |
3088 |
364.04 |
| Oct 05 2023 |
4319 |
351.09 |
| Oct 05 2023 |
5227 |
341.38 |
| Sep 28 2023 |
3168 |
364.04 |
| Sep 28 2023 |
4316 |
351.09 |
| Sep 28 2023 |
5294 |
341.38 |
| Sep 21 2023 |
3160 |
364.04 |
| Sep 21 2023 |
4317 |
351.09 |
| Sep 21 2023 |
5293 |
341.38 |
| Sep 14 2023 |
3185 |
364.04 |
| Sep 14 2023 |
4778 |
363.55 |
| Sep 14 2023 |
5984 |
353.85 |
| Sep 07 2023 |
3198 |
364.04 |
| Sep 07 2023 |
4777 |
363.55 |
| Sep 07 2023 |
5990 |
353.85 |
| Aug 31 2023 |
3200 |
364.04 |
| Aug 31 2023 |
4824 |
363.55 |
| Aug 31 2023 |
6020 |
353.85 |
| Aug 24 2023 |
3227 |
364.04 |
| Aug 24 2023 |
4794 |
363.55 |
| Aug 24 2023 |
5977 |
353.85 |
| Aug 17 2023 |
3216 |
364.04 |
| Aug 17 2023 |
4823 |
363.55 |
| Aug 17 2023 |
6010 |
353.85 |
| Aug 10 2023 |
3216 |
364.04 |
| Aug 10 2023 |
4814 |
363.55 |
| Aug 10 2023 |
6023 |
353.85 |
| Aug 03 2023 |
3208 |
364.04 |
| Aug 03 2023 |
5318 |
377.23 |
| Aug 03 2023 |
6539 |
363.14 |
| Jul 27 2023 |
3220 |
364.04 |
| Jul 27 2023 |
5313 |
377.23 |
| Jul 27 2023 |
6524 |
363.14 |
| Jul 20 2023 |
3425 |
368.71 |
| Jul 20 2023 |
5356 |
377.59 |
| Jul 20 2023 |
6403 |
361.31 |
| Jul 13 2023 |
3425 |
368.71 |
| Jul 13 2023 |
5379 |
377.59 |
| Jul 13 2023 |
6419 |
361.31 |
| Jul 06 2023 |
3465 |
368.71 |
| Jul 06 2023 |
5401 |
377.59 |
| Jul 06 2023 |
6427 |
361.31 |
| Jun 29 2023 |
3455 |
368.71 |
| Jun 29 2023 |
5357 |
377.59 |
| Jun 29 2023 |
6411 |
361.31 |
| Jun 22 2023 |
3473 |
368.71 |
| Jun 22 2023 |
5348 |
377.59 |
| Jun 22 2023 |
6385 |
361.31 |
| Jun 15 2023 |
3472 |
368.71 |
| Jun 15 2023 |
5384 |
377.59 |
| Jun 15 2023 |
6402 |
361.31 |
| Jun 08 2023 |
3497 |
368.71 |
| Jun 08 2023 |
5397 |
377.59 |
| Jun 08 2023 |
6434 |
361.31 |
| Jun 01 2023 |
4133 |
385.96 |
| Jun 01 2023 |
5291 |
377.59 |
| Jun 01 2023 |
7140 |
373.21 |
| May 25 2023 |
4084 |
385.96 |
| May 25 2023 |
5252 |
377.59 |
| May 25 2023 |
7107 |
373.21 |
| May 18 2023 |
4058 |
385.96 |
| May 18 2023 |
5207 |
377.59 |
| May 18 2023 |
7077 |
373.21 |
| May 11 2023 |
4020 |
385.96 |
| May 11 2023 |
5183 |
377.59 |
| May 11 2023 |
7050 |
373.21 |
| May 04 2023 |
3919 |
385.96 |
| May 04 2023 |
5107 |
377.59 |
| May 04 2023 |
6912 |
373.21 |
| Apr 27 2023 |
3956 |
388.75 |
| Apr 27 2023 |
5087 |
377.59 |
| Apr 27 2023 |
6747 |
371.54 |
| Apr 20 2023 |
3904 |
388.75 |
| Apr 20 2023 |
5023 |
377.59 |
| Apr 20 2023 |
6684 |
371.54 |
| Apr 13 2023 |
3860 |
388.75 |
| Apr 13 2023 |
5004 |
377.59 |
| Apr 13 2023 |
6661 |
371.54 |
| Apr 06 2023 |
3537 |
380.03 |
| Apr 06 2023 |
4997 |
377.59 |
| Apr 06 2023 |
6640 |
371.54 |
| Mar 30 2023 |
3490 |
380.03 |
| Mar 30 2023 |
4985 |
377.59 |
| Mar 30 2023 |
6620 |
371.54 |
| Mar 23 2023 |
3448 |
380.03 |
| Mar 23 2023 |
5036 |
380.78 |
| Mar 23 2023 |
6698 |
373.75 |
| Mar 16 2023 |
3421 |
380.03 |
| Mar 16 2023 |
5013 |
380.78 |
| Mar 16 2023 |
6649 |
373.75 |
| Mar 09 2023 |
3315 |
380.03 |
| Mar 09 2023 |
4991 |
380.78 |
| Mar 09 2023 |
6588 |
373.75 |
| Mar 02 2023 |
3491 |
386.35 |
| Mar 02 2023 |
5562 |
397.46 |
| Mar 02 2023 |
6998 |
381.64 |
| Feb 23 2023 |
3498 |
386.35 |
| Feb 23 2023 |
5549 |
397.46 |
| Feb 23 2023 |
6999 |
381.64 |
| Feb 16 2023 |
3426 |
386.35 |
| Feb 16 2023 |
5499 |
397.46 |
| Feb 16 2023 |
6927 |
381.64 |
| Feb 09 2023 |
3427 |
386.35 |
| Feb 09 2023 |
5657 |
402.3 |
| Feb 09 2023 |
7164 |
385.66 |
| Feb 02 2023 |
3436 |
386.35 |
| Feb 02 2023 |
5616 |
402.3 |
| Feb 02 2023 |
7146 |
385.66 |
| Jan 26 2023 |
3435 |
386.35 |
| Jan 26 2023 |
5588 |
402.3 |
| Jan 26 2023 |
7133 |
385.66 |
| Jan 19 2023 |
3435 |
386.35 |
| Jan 19 2023 |
5569 |
402.3 |
| Jan 19 2023 |
7122 |
385.66 |
| Jan 12 2023 |
3435 |
386.35 |
| Jan 12 2023 |
5569 |
402.3 |
| Jan 12 2023 |
7122 |
385.66 |
| Jan 05 2023 |
3435 |
386.35 |
| Jan 05 2023 |
5569 |
402.3 |
| Jan 05 2023 |
7123 |
385.66 |
| Dec 29 2022 |
3435 |
386.35 |
| Dec 29 2022 |
5569 |
402.3 |
| Dec 29 2022 |
7123 |
385.66 |
| Dec 22 2022 |
3435 |
386.35 |
| Dec 22 2022 |
5569 |
402.3 |
| Dec 22 2022 |
7123 |
385.66 |
| Dec 15 2022 |
3425 |
386.35 |
| Dec 15 2022 |
5566 |
402.3 |
| Dec 15 2022 |
7122 |
385.66 |
| Dec 08 2022 |
3425 |
386.35 |
| Dec 08 2022 |
5564 |
402.3 |
| Dec 08 2022 |
7115 |
385.66 |
| Dec 01 2022 |
3425 |
386.35 |
| Dec 01 2022 |
5564 |
402.3 |
| Dec 01 2022 |
7115 |
385.66 |
| Nov 24 2022 |
3425 |
386.35 |
| Nov 24 2022 |
5564 |
402.3 |
| Nov 24 2022 |
7115 |
385.66 |
| Nov 17 2022 |
3419 |
386.35 |
| Nov 17 2022 |
5559 |
402.3 |
| Nov 17 2022 |
7112 |
385.66 |
| Nov 10 2022 |
3420 |
386.35 |
| Nov 10 2022 |
5559 |
402.3 |
| Nov 10 2022 |
7113 |
385.66 |
| Nov 03 2022 |
3419 |
386.35 |
| Nov 03 2022 |
5537 |
402.3 |
| Nov 03 2022 |
7100 |
385.66 |
| Oct 27 2022 |
3419 |
386.35 |
| Oct 27 2022 |
5528 |
402.3 |
| Oct 27 2022 |
7095 |
385.66 |
| Oct 20 2022 |
3423 |
386.35 |
| Oct 20 2022 |
5528 |
402.3 |
| Oct 20 2022 |
7100 |
385.66 |
| Oct 13 2022 |
3415 |
386.35 |
| Oct 13 2022 |
5528 |
402.3 |
| Oct 13 2022 |
7093 |
385.66 |
| Oct 06 2022 |
3416 |
386.35 |
| Oct 06 2022 |
5532 |
402.3 |
| Oct 06 2022 |
7091 |
385.66 |
| Sep 29 2022 |
3408 |
386.35 |
| Sep 29 2022 |
5547 |
402.3 |
| Sep 29 2022 |
7092 |
385.66 |
| Sep 22 2022 |
3387 |
386.35 |
| Sep 22 2022 |
2728 |
384.63 |
| Sep 22 2022 |
7085 |
385.66 |
| Sep 15 2022 |
3380 |
386.35 |
| Sep 15 2022 |
2723 |
384.63 |
| Sep 15 2022 |
7076 |
385.66 |
| Sep 08 2022 |
3388 |
386.35 |
| Sep 08 2022 |
2711 |
384.63 |
| Sep 08 2022 |
7049 |
385.66 |
| Sep 01 2022 |
3355 |
386.35 |
| Sep 01 2022 |
2620 |
382.94 |
| Sep 01 2022 |
6952 |
385.5 |
| Aug 25 2022 |
3328 |
386.35 |
| Aug 25 2022 |
2600 |
382.94 |
| Aug 25 2022 |
6911 |
385.5 |
| Aug 18 2022 |
3082 |
392.22 |
| Aug 18 2022 |
2613 |
382.94 |
| Aug 18 2022 |
7058 |
389.13 |
| Aug 11 2022 |
3085 |
392.22 |
| Aug 11 2022 |
2611 |
382.94 |
| Aug 11 2022 |
7020 |
389.13 |
| Aug 04 2022 |
3073 |
392.22 |
| Aug 04 2022 |
2602 |
382.94 |
| Aug 04 2022 |
6989 |
389.13 |
| Jul 28 2022 |
3064 |
392.22 |
| Jul 28 2022 |
2563 |
382.94 |
| Jul 28 2022 |
6909 |
389.13 |
| Jul 21 2022 |
3012 |
392.22 |
| Jul 21 2022 |
2555 |
382.94 |
| Jul 21 2022 |
6832 |
389.13 |
| Jul 14 2022 |
3012 |
392.22 |
| Jul 14 2022 |
2542 |
382.94 |
| Jul 14 2022 |
6819 |
389.13 |
| Jul 07 2022 |
3010 |
392.22 |
| Jul 07 2022 |
2534 |
382.94 |
| Jul 07 2022 |
6756 |
389.13 |
| Jun 30 2022 |
3000 |
392.22 |
| Jun 30 2022 |
2543 |
382.94 |
| Jun 30 2022 |
6726 |
389.13 |
| Jun 23 2022 |
3001 |
392.22 |
| Jun 23 2022 |
2544 |
382.94 |
| Jun 23 2022 |
6711 |
389.13 |
| Jun 16 2022 |
3415 |
403.03 |
| Jun 16 2022 |
2546 |
382.94 |
| Jun 16 2022 |
3749 |
392.99 |
| Jun 09 2022 |
3352 |
403.03 |
| Jun 09 2022 |
2534 |
382.94 |
| Jun 09 2022 |
3801 |
392.99 |
| Jun 02 2022 |
3303 |
403.03 |
| Jun 02 2022 |
2524 |
382.94 |
| Jun 02 2022 |
3798 |
392.99 |
| May 26 2022 |
3283 |
403.03 |
| May 26 2022 |
2509 |
382.94 |
| May 26 2022 |
3790 |
392.99 |
| May 19 2022 |
3286 |
403.03 |
| May 19 2022 |
2464 |
382.94 |
| May 19 2022 |
3792 |
392.99 |
| May 12 2022 |
3279 |
403.03 |
| May 12 2022 |
4254 |
403.03 |
| May 05 2022 |
3147 |
403.03 |
| May 05 2022 |
4006 |
403.03 |
| Apr 28 2022 |
3296 |
403.03 |
| Apr 28 2022 |
4205 |
403.03 |
