| Jan 22 2025 |
4240 |
419.22 |
| Jan 22 2025 |
6532 |
419.22 |
| Jan 15 2025 |
4258 |
419.22 |
| Jan 15 2025 |
6562 |
419.22 |
| Jan 08 2025 |
4258 |
419.22 |
| Jan 08 2025 |
4792 |
419.22 |
| Jan 01 2025 |
4258 |
419.22 |
| Jan 01 2025 |
4788 |
419.22 |
| Dec 25 2024 |
4258 |
419.22 |
| Dec 25 2024 |
4789 |
419.22 |
| Dec 18 2024 |
4273 |
419.22 |
| Dec 18 2024 |
4788 |
419.22 |
| Dec 11 2024 |
4273 |
419.22 |
| Dec 11 2024 |
4786 |
419.22 |
| Dec 04 2024 |
4273 |
419.22 |
| Dec 04 2024 |
4786 |
419.22 |
| Nov 27 2024 |
4273 |
419.22 |
| Nov 27 2024 |
4786 |
419.22 |
| Nov 20 2024 |
4273 |
419.22 |
| Nov 20 2024 |
4768 |
419.22 |
| Nov 13 2024 |
4273 |
419.22 |
| Nov 13 2024 |
4769 |
419.22 |
| Nov 06 2024 |
4242 |
419.22 |
| Nov 06 2024 |
4772 |
419.22 |
| Oct 30 2024 |
4082 |
419.22 |
| Oct 30 2024 |
4648 |
419.22 |
| Oct 23 2024 |
4082 |
419.22 |
| Oct 23 2024 |
5466 |
419.22 |
| Oct 16 2024 |
4082 |
419.22 |
| Oct 16 2024 |
5442 |
419.22 |
| Oct 09 2024 |
4064 |
419.22 |
| Oct 09 2024 |
5460 |
419.22 |
| Oct 02 2024 |
4040 |
419.22 |
| Oct 02 2024 |
5365 |
419.22 |
| Sep 25 2024 |
4005 |
419.22 |
| Sep 25 2024 |
5303 |
419.22 |
| Sep 18 2024 |
4006 |
419.22 |
| Sep 18 2024 |
5253 |
419.22 |
| Sep 11 2024 |
3991 |
419.22 |
| Sep 11 2024 |
2760 |
392.15 |
| Sep 11 2024 |
6773 |
410.2 |
| Sep 04 2024 |
4125 |
419.22 |
| Sep 04 2024 |
2757 |
392.15 |
| Sep 04 2024 |
6683 |
410.2 |
| Aug 28 2024 |
4154 |
419.22 |
| Aug 28 2024 |
2237 |
371.12 |
| Aug 28 2024 |
6172 |
395.17 |
| Aug 21 2024 |
4191 |
419.22 |
| Aug 21 2024 |
2031 |
371.12 |
| Aug 21 2024 |
6229 |
395.17 |
| Aug 14 2024 |
2095 |
373.85 |
| Aug 14 2024 |
1925 |
371.12 |
| Aug 14 2024 |
5176 |
372.76 |
| Aug 07 2024 |
2079 |
373.85 |
| Aug 07 2024 |
3631 |
371.12 |
| Aug 07 2024 |
5203 |
372.76 |
| Jul 31 2024 |
2100 |
373.85 |
| Jul 31 2024 |
3643 |
371.12 |
| Jul 31 2024 |
5221 |
372.76 |
| Jul 24 2024 |
2079 |
373.85 |
| Jul 24 2024 |
3684 |
371.12 |
| Jul 24 2024 |
5163 |
372.76 |
| Jul 17 2024 |
2101 |
373.85 |
| Jul 17 2024 |
3648 |
371.12 |
| Jul 17 2024 |
5205 |
372.76 |
| Jul 10 2024 |
2118 |
373.85 |
| Jul 10 2024 |
2122 |
371.12 |
| Jul 10 2024 |
5143 |
372.76 |
| Jul 03 2024 |
2108 |
373.85 |
| Jul 03 2024 |
2176 |
371.12 |
| Jul 03 2024 |
5169 |
372.76 |
| Jun 26 2024 |
2123 |
373.85 |
| Jun 26 2024 |
2232 |
371.12 |
| Jun 26 2024 |
5124 |
372.76 |
| Jun 19 2024 |
2077 |
373.85 |
| Jun 19 2024 |
2231 |
371.12 |
| Jun 19 2024 |
5184 |
372.76 |
| Jun 12 2024 |
2082 |
373.85 |
| Jun 12 2024 |
2214 |
371.12 |
| Jun 12 2024 |
5154 |
372.76 |
| Jun 05 2024 |
2068 |
373.85 |
| Jun 05 2024 |
2233 |
371.12 |
| Jun 05 2024 |
5193 |
372.76 |
| May 29 2024 |
2088 |
373.85 |
| May 29 2024 |
2247 |
371.12 |
| May 29 2024 |
5196 |
372.76 |
| May 22 2024 |
2031 |
373.85 |
| May 22 2024 |
2207 |
371.12 |
| May 22 2024 |
5225 |
372.76 |
| May 15 2024 |
2004 |
373.85 |
| May 15 2024 |
2119 |
371.12 |
| May 15 2024 |
5059 |
372.76 |
| May 08 2024 |
1965 |
373.85 |
| May 08 2024 |
2165 |
371.12 |
| May 08 2024 |
5016 |
372.76 |
| May 01 2024 |
1987 |
373.85 |
| May 01 2024 |
2176 |
371.12 |
| May 01 2024 |
5095 |
372.76 |
| Apr 24 2024 |
1951 |
328.45 |
| Apr 24 2024 |
4099 |
346.22 |
| Apr 24 2024 |
4385 |
323.04 |
| Apr 17 2024 |
2141 |
328.45 |
| Apr 17 2024 |
4084 |
346.22 |
| Apr 17 2024 |
4521 |
323.04 |
| Apr 10 2024 |
2134 |
328.45 |
| Apr 10 2024 |
4084 |
346.22 |
| Apr 10 2024 |
4537 |
323.04 |
| Apr 03 2024 |
2156 |
328.45 |
| Apr 03 2024 |
4069 |
346.22 |
| Apr 03 2024 |
4539 |
323.04 |
| Mar 27 2024 |
2180 |
328.45 |
| Mar 27 2024 |
4064 |
346.22 |
| Mar 27 2024 |
4543 |
323.04 |
| Mar 21 2024 |
2212 |
328.45 |
| Mar 21 2024 |
4087 |
346.22 |
| Mar 21 2024 |
4533 |
323.04 |
| Mar 14 2024 |
2164 |
328.45 |
| Mar 14 2024 |
4055 |
346.22 |
| Mar 14 2024 |
4488 |
323.04 |
| Mar 07 2024 |
2171 |
328.45 |
| Mar 07 2024 |
4080 |
346.22 |
| Mar 07 2024 |
4493 |
323.04 |
| Feb 29 2024 |
2223 |
328.45 |
| Feb 29 2024 |
4088 |
346.22 |
| Feb 29 2024 |
4523 |
323.04 |
| Feb 22 2024 |
2207 |
328.45 |
| Feb 22 2024 |
4072 |
346.22 |
| Feb 22 2024 |
4519 |
323.04 |
| Feb 15 2024 |
2207 |
328.45 |
| Feb 15 2024 |
4076 |
346.22 |
| Feb 15 2024 |
4507 |
323.04 |
| Feb 08 2024 |
2190 |
328.45 |
| Feb 08 2024 |
4070 |
346.22 |
| Feb 08 2024 |
4472 |
323.04 |
| Feb 01 2024 |
2066 |
328.45 |
| Feb 01 2024 |
4114 |
346.22 |
| Feb 01 2024 |
4393 |
323.04 |
| Jan 25 2024 |
2057 |
328.69 |
| Jan 25 2024 |
4110 |
346.22 |
| Jan 25 2024 |
4298 |
321.48 |
| Jan 18 2024 |
2057 |
328.69 |
| Jan 18 2024 |
4113 |
346.22 |
| Jan 18 2024 |
4295 |
321.48 |
| Jan 11 2024 |
2057 |
328.69 |
| Jan 11 2024 |
4113 |
346.22 |
| Jan 11 2024 |
4296 |
321.48 |
| Jan 04 2024 |
2057 |
328.69 |
| Jan 04 2024 |
4114 |
346.22 |
| Jan 04 2024 |
4295 |
321.48 |
| Dec 28 2023 |
2057 |
328.69 |
| Dec 28 2023 |
4116 |
346.22 |
| Dec 28 2023 |
4296 |
321.48 |
| Dec 21 2023 |
2057 |
328.69 |
| Dec 21 2023 |
4116 |
346.22 |
| Dec 21 2023 |
4296 |
321.48 |
| Dec 14 2023 |
2057 |
328.69 |
| Dec 14 2023 |
4114 |
346.22 |
| Dec 14 2023 |
4296 |
321.48 |
| Dec 07 2023 |
2057 |
328.69 |
| Dec 07 2023 |
4114 |
346.22 |
| Dec 07 2023 |
4296 |
321.48 |
| Nov 30 2023 |
2053 |
328.69 |
| Nov 30 2023 |
4112 |
346.22 |
| Nov 30 2023 |
4297 |
321.48 |
| Nov 23 2023 |
2053 |
328.69 |
| Nov 23 2023 |
4112 |
346.22 |
| Nov 23 2023 |
4296 |
321.48 |
| Nov 16 2023 |
2053 |
328.69 |
| Nov 16 2023 |
4110 |
346.22 |
| Nov 16 2023 |
4291 |
321.48 |
| Nov 09 2023 |
2053 |
328.69 |
| Nov 09 2023 |
4113 |
346.22 |
| Nov 09 2023 |
4294 |
321.48 |
| Nov 02 2023 |
2053 |
328.69 |
| Nov 02 2023 |
4113 |
346.22 |
| Nov 02 2023 |
4294 |
321.48 |
| Oct 26 2023 |
2034 |
328.69 |
| Oct 26 2023 |
4129 |
346.22 |
| Oct 26 2023 |
4284 |
321.48 |
| Oct 19 2023 |
2036 |
328.69 |
| Oct 19 2023 |
4129 |
346.22 |
| Oct 19 2023 |
4253 |
321.48 |
| Oct 12 2023 |
2036 |
328.69 |
| Oct 12 2023 |
4128 |
346.22 |
| Oct 12 2023 |
4256 |
321.48 |
| Oct 05 2023 |
2038 |
328.69 |
| Oct 05 2023 |
4130 |
346.22 |
| Oct 05 2023 |
4168 |
321.48 |
| Sep 28 2023 |
2087 |
328.69 |
| Sep 28 2023 |
4126 |
346.22 |
| Sep 28 2023 |
4212 |
321.48 |
| Sep 21 2023 |
2088 |
328.69 |
| Sep 21 2023 |
4129 |
346.22 |
| Sep 21 2023 |
4199 |
321.48 |
| Sep 14 2023 |
2109 |
328.69 |
| Sep 14 2023 |
4129 |
346.22 |
| Sep 14 2023 |
4110 |
319.32 |
| Sep 07 2023 |
2113 |
328.69 |
| Sep 07 2023 |
4133 |
346.22 |
| Sep 07 2023 |
4127 |
319.32 |
| Aug 31 2023 |
2118 |
328.69 |
| Aug 31 2023 |
4616 |
357.98 |
| Aug 31 2023 |
4144 |
319.32 |
| Aug 24 2023 |
2143 |
328.69 |
| Aug 24 2023 |
4596 |
357.98 |
| Aug 24 2023 |
4125 |
319.32 |
| Aug 17 2023 |
2938 |
355.65 |
| Aug 17 2023 |
4618 |
357.98 |
| Aug 17 2023 |
4738 |
331.13 |
| Aug 10 2023 |
2944 |
355.65 |
| Aug 10 2023 |
4617 |
357.98 |
| Aug 10 2023 |
4765 |
331.13 |
| Aug 03 2023 |
2927 |
355.65 |
| Aug 03 2023 |
4590 |
357.98 |
| Aug 03 2023 |
4736 |
331.13 |
| Jul 27 2023 |
2942 |
355.65 |
| Jul 27 2023 |
4601 |
357.98 |
| Jul 27 2023 |
4727 |
331.13 |
| Jul 20 2023 |
2973 |
355.65 |
| Jul 20 2023 |
4621 |
357.98 |
| Jul 20 2023 |
4712 |
331.13 |
| Jul 13 2023 |
2971 |
355.65 |
| Jul 13 2023 |
4657 |
357.98 |
| Jul 13 2023 |
4742 |
331.13 |
| Jul 06 2023 |
2999 |
355.65 |
| Jul 06 2023 |
4666 |
357.98 |
| Jul 06 2023 |
4744 |
331.13 |
| Jun 29 2023 |
2986 |
355.65 |
| Jun 29 2023 |
4636 |
357.98 |
| Jun 29 2023 |
4740 |
331.13 |
| Jun 22 2023 |
2994 |
355.65 |
| Jun 22 2023 |
4627 |
357.98 |
| Jun 22 2023 |
4733 |
331.13 |
| Jun 15 2023 |
3008 |
355.65 |
| Jun 15 2023 |
4648 |
357.98 |
| Jun 15 2023 |
4749 |
331.13 |
| Jun 08 2023 |
3036 |
355.65 |
| Jun 08 2023 |
4655 |
357.98 |
| Jun 08 2023 |
4771 |
331.13 |
| Jun 01 2023 |
3075 |
355.65 |
| Jun 01 2023 |
4580 |
357.98 |
| Jun 01 2023 |
4763 |
331.13 |
| May 25 2023 |
2880 |
350.35 |
| May 25 2023 |
4554 |
357.98 |
| May 25 2023 |
4478 |
325.83 |
| May 18 2023 |
3794 |
377.72 |
| May 18 2023 |
4525 |
357.98 |
| May 18 2023 |
4963 |
335.76 |
| May 11 2023 |
3745 |
377.72 |
| May 11 2023 |
4500 |
357.98 |
| May 11 2023 |
4942 |
335.76 |
| May 04 2023 |
3643 |
377.72 |
| May 04 2023 |
4446 |
357.98 |
| May 04 2023 |
4862 |
335.76 |
| Apr 27 2023 |
3597 |
377.72 |
| Apr 27 2023 |
4395 |
357.23 |
| Apr 27 2023 |
5074 |
340.78 |
| Apr 20 2023 |
3550 |
377.72 |
| Apr 20 2023 |
4354 |
357.23 |
| Apr 20 2023 |
5025 |
340.78 |
| Apr 13 2023 |
3513 |
377.72 |
| Apr 13 2023 |
4333 |
357.23 |
| Apr 13 2023 |
5004 |
340.78 |
| Apr 06 2023 |
3479 |
377.72 |
| Apr 06 2023 |
4333 |
357.23 |
| Apr 06 2023 |
4995 |
340.78 |
| Mar 30 2023 |
3437 |
377.72 |
| Mar 30 2023 |
4323 |
357.23 |
| Mar 30 2023 |
4984 |
340.78 |
| Mar 23 2023 |
3394 |
377.72 |
| Mar 23 2023 |
3721 |
408.92 |
| Mar 23 2023 |
6689 |
373.59 |
| Mar 16 2023 |
3360 |
377.72 |
| Mar 16 2023 |
3697 |
408.92 |
| Mar 16 2023 |
6640 |
373.59 |
| Mar 09 2023 |
3258 |
377.72 |
| Mar 09 2023 |
3698 |
408.92 |
| Mar 09 2023 |
6578 |
373.59 |
| Mar 02 2023 |
3238 |
377.72 |
| Mar 02 2023 |
3664 |
408.92 |
| Mar 02 2023 |
6546 |
373.59 |
| Feb 23 2023 |
3244 |
377.72 |
| Feb 23 2023 |
3659 |
408.92 |
| Feb 23 2023 |
6549 |
373.59 |
| Feb 16 2023 |
3237 |
380.28 |
| Feb 16 2023 |
6851 |
380.28 |
| Feb 09 2023 |
3238 |
380.28 |
| Feb 09 2023 |
6846 |
380.28 |
| Feb 02 2023 |
3249 |
380.28 |
| Feb 02 2023 |
6826 |
380.28 |
| Jan 26 2023 |
3248 |
380.28 |
| Jan 26 2023 |
6814 |
380.28 |
| Jan 19 2023 |
3248 |
380.28 |
| Jan 19 2023 |
6805 |
380.28 |
| Jan 12 2023 |
3248 |
380.28 |
| Jan 12 2023 |
6805 |
380.28 |
| Jan 05 2023 |
3248 |
380.28 |
| Jan 05 2023 |
6806 |
380.28 |
| Dec 29 2022 |
3248 |
380.28 |
| Dec 29 2022 |
6806 |
380.28 |
| Dec 22 2022 |
3248 |
380.28 |
| Dec 22 2022 |
6806 |
380.28 |
| Dec 15 2022 |
3238 |
380.28 |
| Dec 15 2022 |
6803 |
380.28 |
| Dec 08 2022 |
3238 |
380.28 |
| Dec 08 2022 |
6799 |
380.28 |
| Dec 01 2022 |
3238 |
380.28 |
| Dec 01 2022 |
6799 |
380.28 |
| Nov 24 2022 |
3238 |
380.28 |
| Nov 24 2022 |
6799 |
380.28 |
| Nov 17 2022 |
3228 |
380.28 |
| Nov 17 2022 |
6801 |
380.28 |
| Nov 10 2022 |
3229 |
380.28 |
| Nov 10 2022 |
6802 |
380.28 |
| Nov 03 2022 |
3229 |
380.28 |
| Nov 03 2022 |
6791 |
380.28 |
| Oct 27 2022 |
3229 |
380.28 |
| Oct 27 2022 |
6784 |
380.28 |
| Oct 20 2022 |
3234 |
380.28 |
| Oct 20 2022 |
6789 |
380.28 |
| Oct 13 2022 |
3227 |
380.28 |
| Oct 13 2022 |
6782 |
380.28 |
| Oct 06 2022 |
3229 |
380.28 |
| Oct 06 2022 |
6781 |
380.28 |
| Sep 29 2022 |
3222 |
380.28 |
| Sep 29 2022 |
6785 |
380.28 |
| Sep 22 2022 |
3203 |
380.28 |
| Sep 22 2022 |
6775 |
380.28 |
| Sep 15 2022 |
3198 |
380.28 |
| Sep 15 2022 |
6767 |
380.28 |
| Sep 08 2022 |
3206 |
380.28 |
| Sep 08 2022 |
6734 |
380.28 |
| Sep 01 2022 |
3174 |
380.28 |
| Sep 01 2022 |
6651 |
380.28 |
| Aug 25 2022 |
3148 |
380.28 |
| Aug 25 2022 |
6601 |
380.28 |
| Aug 18 2022 |
1458 |
342.17 |
| Aug 18 2022 |
2047 |
342.17 |
| Aug 11 2022 |
1453 |
342.17 |
| Aug 11 2022 |
1978 |
342.17 |
| Aug 04 2022 |
1434 |
342.17 |
| Aug 04 2022 |
1962 |
342.17 |
| Jul 28 2022 |
1439 |
342.17 |
| Jul 28 2022 |
1951 |
342.17 |
| Jul 21 2022 |
1416 |
342.17 |
| Jul 21 2022 |
1948 |
342.17 |
| Jul 14 2022 |
1410 |
342.17 |
| Jul 14 2022 |
1964 |
342.17 |
| Jul 07 2022 |
1405 |
342.17 |
| Jul 07 2022 |
1927 |
342.17 |
| Jun 30 2022 |
1400 |
342.17 |
| Jun 30 2022 |
1924 |
342.17 |
| Jun 23 2022 |
1398 |
342.17 |
| Jun 23 2022 |
1921 |
342.17 |
