| Jun 07 2026 |
2644 |
253.85 |
| Jun 07 2026 |
106 |
282.61 |
| Jun 07 2026 |
345 |
240.38 |
| Jun 07 2026 |
380 |
240.38 |
| Jun 02 2026 |
2711 |
253.85 |
| Jun 02 2026 |
118 |
282.61 |
| Jun 02 2026 |
348 |
240.38 |
| Jun 02 2026 |
381 |
240.38 |
| May 26 2026 |
120 |
282.61 |
| May 26 2026 |
372 |
240.38 |
| May 26 2026 |
404 |
240.38 |
| May 19 2026 |
126 |
282.61 |
| May 19 2026 |
375 |
240.38 |
| May 19 2026 |
400 |
240.38 |
| May 12 2026 |
135 |
284.58 |
| May 12 2026 |
379 |
240.38 |
| May 12 2026 |
406 |
240.38 |
| May 05 2026 |
94 |
273.71 |
| May 05 2026 |
373 |
240.38 |
| May 05 2026 |
400 |
240.38 |
| Apr 28 2026 |
115 |
273.71 |
| Apr 28 2026 |
375 |
240.38 |
| Apr 28 2026 |
408 |
240.38 |
| Apr 21 2026 |
174 |
274.09 |
| Apr 21 2026 |
424 |
243.63 |
| Apr 21 2026 |
490 |
242.71 |
| Apr 14 2026 |
184 |
274.09 |
| Apr 14 2026 |
362 |
243.63 |
| Apr 14 2026 |
442 |
242.71 |
| Apr 07 2026 |
209 |
274.09 |
| Apr 07 2026 |
453 |
248.65 |
| Apr 07 2026 |
519 |
246.66 |
| Mar 31 2026 |
213 |
274.09 |
| Mar 31 2026 |
448 |
248.65 |
| Mar 31 2026 |
530 |
246.66 |
| Mar 24 2026 |
218 |
274.09 |
| Mar 24 2026 |
447 |
248.65 |
| Mar 24 2026 |
534 |
246.66 |
| Mar 17 2026 |
219 |
274.09 |
| Mar 17 2026 |
557 |
253.84 |
| Mar 17 2026 |
618 |
250.67 |
| Mar 10 2026 |
227 |
274.09 |
| Mar 10 2026 |
557 |
253.84 |
| Mar 10 2026 |
616 |
250.67 |
| Mar 03 2026 |
231 |
275.24 |
| Mar 03 2026 |
567 |
253.84 |
| Mar 03 2026 |
627 |
250.67 |
| Feb 24 2026 |
299 |
282.11 |
| Feb 24 2026 |
560 |
255.58 |
| Feb 24 2026 |
696 |
254.87 |
| Feb 17 2026 |
325 |
282.11 |
| Feb 17 2026 |
591 |
256.36 |
| Feb 17 2026 |
718 |
254.87 |
| Feb 10 2026 |
344 |
282.11 |
| Feb 10 2026 |
590 |
256.36 |
| Feb 10 2026 |
719 |
254.87 |
| Feb 03 2026 |
345 |
282.11 |
| Feb 03 2026 |
595 |
256.36 |
| Feb 03 2026 |
725 |
254.87 |
| Jan 27 2026 |
351 |
282.11 |
| Jan 27 2026 |
595 |
256.36 |
| Jan 27 2026 |
726 |
254.87 |
| Jan 20 2026 |
353 |
282.11 |
| Jan 20 2026 |
600 |
256.36 |
| Jan 20 2026 |
726 |
254.87 |
| Jan 13 2026 |
353 |
282.11 |
| Jan 13 2026 |
605 |
256.36 |
| Jan 13 2026 |
732 |
254.87 |
| Jan 06 2026 |
353 |
282.11 |
| Jan 06 2026 |
606 |
256.36 |
| Jan 06 2026 |
732 |
254.87 |
| Dec 30 2025 |
353 |
282.11 |
| Dec 30 2025 |
610 |
256.36 |
| Dec 30 2025 |
735 |
254.87 |
| Dec 23 2025 |
357 |
285.38 |
| Dec 23 2025 |
610 |
256.36 |
| Dec 23 2025 |
769 |
256.36 |
| Dec 16 2025 |
353 |
282.11 |
| Dec 16 2025 |
610 |
256.36 |
| Dec 16 2025 |
735 |
254.87 |
| Dec 09 2025 |
353 |
282.11 |
| Dec 09 2025 |
610 |
256.36 |
| Dec 09 2025 |
735 |
254.87 |
| Dec 02 2025 |
353 |
282.11 |
| Dec 02 2025 |
611 |
256.36 |
| Dec 02 2025 |
735 |
254.87 |
| Nov 25 2025 |
353 |
282.11 |
| Nov 25 2025 |
611 |
256.36 |
| Nov 25 2025 |
735 |
254.87 |
| Nov 18 2025 |
353 |
282.11 |
| Nov 18 2025 |
611 |
256.36 |
| Nov 18 2025 |
735 |
254.87 |
| Nov 11 2025 |
353 |
282.11 |
| Nov 11 2025 |
611 |
256.36 |
| Nov 11 2025 |
735 |
254.87 |
| Nov 04 2025 |
353 |
282.11 |
| Nov 04 2025 |
611 |
256.36 |
| Nov 04 2025 |
735 |
254.87 |
| Oct 28 2025 |
354 |
282.11 |
| Oct 28 2025 |
611 |
256.36 |
| Oct 28 2025 |
735 |
254.87 |
| Oct 21 2025 |
354 |
282.11 |
| Oct 21 2025 |
611 |
256.36 |
| Oct 21 2025 |
735 |
254.87 |
| Oct 14 2025 |
354 |
282.11 |
| Oct 14 2025 |
611 |
256.36 |
| Oct 14 2025 |
735 |
254.87 |
| Oct 07 2025 |
354 |
282.11 |
| Oct 07 2025 |
611 |
256.36 |
| Oct 07 2025 |
735 |
254.87 |
| Sep 30 2025 |
355 |
282.11 |
| Sep 30 2025 |
615 |
256.36 |
| Sep 30 2025 |
736 |
254.87 |
| Sep 23 2025 |
353 |
282.11 |
| Sep 23 2025 |
621 |
256.36 |
| Sep 23 2025 |
743 |
254.87 |
| Sep 16 2025 |
354 |
282.11 |
| Sep 16 2025 |
752 |
261.77 |
| Sep 16 2025 |
990 |
264.53 |
| Sep 09 2025 |
351 |
282.11 |
| Sep 09 2025 |
750 |
261.77 |
| Sep 09 2025 |
986 |
264.53 |
| Sep 02 2025 |
254 |
280.49 |
| Sep 02 2025 |
414 |
273.78 |
| Sep 02 2025 |
1295 |
277.14 |
| Aug 26 2025 |
253 |
280.49 |
| Aug 26 2025 |
424 |
273.78 |
| Aug 26 2025 |
1332 |
277.14 |
| Aug 19 2025 |
224 |
280.49 |
| Aug 19 2025 |
522 |
283.03 |
| Aug 19 2025 |
1456 |
281.33 |
| Aug 12 2025 |
951 |
221.7 |
| Aug 12 2025 |
227 |
280.49 |
| Aug 12 2025 |
525 |
257.78 |
| Aug 12 2025 |
1107 |
269.13 |
| Aug 05 2025 |
968 |
221.7 |
| Aug 05 2025 |
223 |
280.49 |
| Aug 05 2025 |
530 |
257.78 |
| Aug 05 2025 |
1114 |
269.13 |
| Jul 29 2025 |
975 |
221.7 |
| Jul 29 2025 |
332 |
289.03 |
| Jul 29 2025 |
530 |
257.78 |
| Jul 29 2025 |
1206 |
273.4 |
| Jul 22 2025 |
940 |
221.7 |
| Jul 22 2025 |
335 |
289.03 |
| Jul 22 2025 |
535 |
257.78 |
| Jul 22 2025 |
1236 |
273.4 |
| Jul 15 2025 |
956 |
221.7 |
| Jul 15 2025 |
338 |
289.03 |
| Jul 15 2025 |
507 |
257.78 |
| Jul 15 2025 |
1239 |
273.4 |
| Jul 08 2025 |
952 |
221.7 |
| Jul 08 2025 |
354 |
289.03 |
| Jul 08 2025 |
528 |
257.78 |
| Jul 08 2025 |
1250 |
273.4 |
| Jul 01 2025 |
947 |
221.7 |
| Jul 01 2025 |
347 |
289.03 |
| Jul 01 2025 |
528 |
257.78 |
| Jul 01 2025 |
1252 |
273.4 |
| Jun 24 2025 |
945 |
221.7 |
| Jun 24 2025 |
299 |
289.03 |
| Jun 24 2025 |
526 |
257.78 |
| Jun 24 2025 |
1262 |
273.4 |
| Jun 17 2025 |
941 |
221.7 |
| Jun 17 2025 |
301 |
289.03 |
| Jun 17 2025 |
524 |
257.78 |
| Jun 17 2025 |
1272 |
273.4 |
| Jun 10 2025 |
756 |
221.7 |
| Jun 10 2025 |
680 |
306.61 |
| Jun 10 2025 |
527 |
257.78 |
| Jun 10 2025 |
1656 |
287.08 |
| Jun 03 2025 |
756 |
221.7 |
| Jun 03 2025 |
638 |
306.61 |
| Jun 03 2025 |
515 |
257.78 |
| Jun 03 2025 |
1670 |
287.08 |
| May 27 2025 |
805 |
221.7 |
| May 27 2025 |
627 |
306.61 |
| May 27 2025 |
509 |
257.78 |
| May 27 2025 |
1670 |
287.08 |
| May 20 2025 |
607 |
221.7 |
| May 20 2025 |
639 |
306.61 |
| May 20 2025 |
482 |
257.78 |
| May 20 2025 |
1712 |
287.08 |
| May 13 2025 |
604 |
221.7 |
| May 13 2025 |
652 |
306.61 |
| May 13 2025 |
481 |
257.78 |
| May 13 2025 |
1719 |
287.08 |
| May 06 2025 |
610 |
221.7 |
| May 06 2025 |
624 |
306.61 |
| May 06 2025 |
474 |
257.78 |
| May 06 2025 |
1676 |
287.08 |
| Apr 29 2025 |
566 |
221.7 |
| Apr 29 2025 |
682 |
306.61 |
| Apr 29 2025 |
492 |
257.78 |
| Apr 29 2025 |
1746 |
287.08 |
| Apr 22 2025 |
112 |
234.27 |
| Apr 22 2025 |
957 |
322.12 |
| Apr 22 2025 |
509 |
257.78 |
| Apr 22 2025 |
1882 |
289.95 |
| Apr 15 2025 |
116 |
234.27 |
| Apr 15 2025 |
962 |
322.12 |
| Apr 15 2025 |
503 |
257.78 |
| Apr 15 2025 |
1881 |
289.95 |
| Apr 08 2025 |
118 |
234.27 |
| Apr 08 2025 |
990 |
322.12 |
| Apr 08 2025 |
511 |
257.78 |
| Apr 08 2025 |
1951 |
289.95 |
| Apr 01 2025 |
118 |
234.27 |
| Apr 01 2025 |
971 |
322.12 |
| Apr 01 2025 |
511 |
257.78 |
| Apr 01 2025 |
1945 |
289.95 |
| Mar 25 2025 |
115 |
234.27 |
| Mar 25 2025 |
994 |
322.12 |
| Mar 25 2025 |
516 |
257.78 |
| Mar 25 2025 |
1935 |
289.95 |
| Mar 18 2025 |
103 |
234.27 |
| Mar 18 2025 |
963 |
322.12 |
| Mar 18 2025 |
975 |
273.85 |
| Mar 18 2025 |
2218 |
297.99 |
| Mar 11 2025 |
99 |
234.27 |
| Mar 11 2025 |
965 |
322.12 |
| Mar 11 2025 |
968 |
273.85 |
| Mar 11 2025 |
2200 |
297.99 |
| Mar 04 2025 |
77 |
234.27 |
| Mar 04 2025 |
946 |
322.12 |
| Mar 04 2025 |
966 |
273.85 |
| Mar 04 2025 |
2220 |
297.99 |
| Feb 25 2025 |
1523 |
239.13 |
| Feb 25 2025 |
958 |
322.12 |
| Feb 25 2025 |
979 |
273.85 |
| Feb 25 2025 |
2198 |
297.99 |
| Feb 18 2025 |
1523 |
239.13 |
| Feb 18 2025 |
950 |
322.12 |
| Feb 18 2025 |
968 |
273.85 |
| Feb 18 2025 |
2211 |
297.99 |
| Feb 11 2025 |
1524 |
239.13 |
| Feb 11 2025 |
947 |
322.12 |
| Feb 11 2025 |
960 |
273.85 |
| Feb 11 2025 |
2215 |
297.99 |
| Feb 04 2025 |
2401 |
256.55 |
| Feb 04 2025 |
943 |
322.12 |
| Feb 04 2025 |
958 |
273.85 |
| Feb 04 2025 |
2212 |
297.99 |
| Jan 29 2025 |
2392 |
256.55 |
| Jan 29 2025 |
914 |
322.12 |
| Jan 29 2025 |
959 |
273.85 |
| Jan 29 2025 |
2215 |
297.99 |
| Jan 22 2025 |
932 |
322.12 |
| Jan 22 2025 |
952 |
273.85 |
| Jan 22 2025 |
2217 |
297.99 |
| Jan 15 2025 |
943 |
322.12 |
| Jan 15 2025 |
955 |
273.85 |
| Jan 15 2025 |
2222 |
297.99 |
| Jan 08 2025 |
943 |
322.12 |
| Jan 08 2025 |
1076 |
315.17 |
| Jan 08 2025 |
2996 |
319.8 |
| Jan 01 2025 |
943 |
322.12 |
| Jan 01 2025 |
1088 |
315.17 |
| Jan 01 2025 |
3000 |
319.8 |
| Dec 25 2024 |
943 |
322.12 |
| Dec 25 2024 |
1087 |
315.17 |
| Dec 25 2024 |
3000 |
319.8 |
| Dec 18 2024 |
948 |
322.12 |
| Dec 18 2024 |
1087 |
315.17 |
| Dec 18 2024 |
3001 |
319.8 |
| Dec 11 2024 |
948 |
322.12 |
| Dec 11 2024 |
1087 |
315.17 |
| Dec 11 2024 |
2998 |
319.8 |
| Dec 04 2024 |
948 |
322.12 |
| Dec 04 2024 |
1087 |
315.17 |
| Dec 04 2024 |
2998 |
319.8 |
| Nov 27 2024 |
948 |
322.12 |
| Nov 27 2024 |
1087 |
315.17 |
| Nov 27 2024 |
2998 |
319.8 |
| Nov 20 2024 |
948 |
322.12 |
| Nov 20 2024 |
1088 |
315.17 |
| Nov 20 2024 |
2998 |
319.8 |
| Nov 13 2024 |
948 |
322.12 |
| Nov 13 2024 |
1088 |
315.17 |
| Nov 13 2024 |
2996 |
319.8 |
| Nov 06 2024 |
952 |
322.12 |
| Nov 06 2024 |
1088 |
315.17 |
| Nov 06 2024 |
2992 |
319.8 |
| Oct 30 2024 |
896 |
322.12 |
| Oct 30 2024 |
1092 |
315.17 |
| Oct 30 2024 |
2984 |
319.8 |
| Oct 23 2024 |
896 |
322.12 |
| Oct 23 2024 |
1091 |
315.17 |
| Oct 23 2024 |
3172 |
319.8 |
| Oct 16 2024 |
896 |
322.12 |
| Oct 16 2024 |
1091 |
315.17 |
| Oct 16 2024 |
3177 |
319.8 |
| Oct 09 2024 |
883 |
322.12 |
| Oct 09 2024 |
1093 |
315.17 |
| Oct 09 2024 |
3170 |
319.8 |
| Oct 02 2024 |
854 |
322.12 |
| Oct 02 2024 |
1088 |
315.17 |
| Oct 02 2024 |
3167 |
319.8 |
| Sep 25 2024 |
852 |
322.12 |
| Sep 25 2024 |
1078 |
315.17 |
| Sep 25 2024 |
3183 |
319.8 |
| Sep 18 2024 |
853 |
322.12 |
| Sep 18 2024 |
1072 |
315.17 |
| Sep 18 2024 |
3157 |
319.8 |
| Sep 11 2024 |
857 |
322.12 |
| Sep 11 2024 |
1048 |
315.17 |
| Sep 11 2024 |
3156 |
319.8 |
| Sep 04 2024 |
875 |
322.12 |
| Sep 04 2024 |
1056 |
315.17 |
| Sep 04 2024 |
3113 |
319.8 |
| Aug 28 2024 |
897 |
322.12 |
| Aug 28 2024 |
1075 |
315.17 |
| Aug 28 2024 |
3165 |
319.8 |
| Aug 21 2024 |
911 |
322.12 |
| Aug 21 2024 |
887 |
315.17 |
| Aug 21 2024 |
3195 |
319.8 |
| Aug 14 2024 |
902 |
322.12 |
| Aug 14 2024 |
840 |
315.17 |
| Aug 14 2024 |
3106 |
319.8 |
| Aug 07 2024 |
925 |
322.12 |
| Aug 07 2024 |
1479 |
315.17 |
| Aug 07 2024 |
3100 |
319.8 |
| Jul 31 2024 |
1446 |
341.76 |
| Jul 31 2024 |
1506 |
315.17 |
| Jul 31 2024 |
2432 |
328.47 |
| Jul 24 2024 |
1441 |
341.76 |
| Jul 24 2024 |
1538 |
315.17 |
| Jul 24 2024 |
2341 |
328.47 |
| Jul 17 2024 |
1384 |
341.76 |
| Jul 17 2024 |
1531 |
315.17 |
| Jul 17 2024 |
2301 |
328.47 |
| Jul 10 2024 |
1241 |
341.76 |
| Jul 10 2024 |
955 |
315.17 |
| Jul 10 2024 |
1581 |
328.47 |
| Jul 03 2024 |
1333 |
341.76 |
| Jul 03 2024 |
992 |
315.17 |
| Jul 03 2024 |
1685 |
328.47 |
| Jun 26 2024 |
1212 |
341.76 |
| Jun 26 2024 |
1019 |
315.17 |
| Jun 26 2024 |
1581 |
328.47 |
| Jun 19 2024 |
1236 |
341.76 |
| Jun 19 2024 |
995 |
315.17 |
| Jun 19 2024 |
1577 |
328.47 |
| Jun 12 2024 |
992 |
315.17 |
| Jun 12 2024 |
1259 |
315.17 |
| Jun 05 2024 |
980 |
315.17 |
| Jun 05 2024 |
1262 |
315.17 |
| May 29 2024 |
990 |
315.17 |
| May 29 2024 |
1247 |
315.17 |
| May 22 2024 |
977 |
315.17 |
| May 22 2024 |
1339 |
315.17 |
| May 15 2024 |
935 |
315.17 |
| May 15 2024 |
1341 |
315.17 |
| May 08 2024 |
964 |
315.17 |
| May 08 2024 |
1390 |
315.17 |
| May 01 2024 |
958 |
315.17 |
| May 01 2024 |
1381 |
315.17 |
| Apr 24 2024 |
1860 |
342.77 |
| Apr 24 2024 |
1130 |
315.17 |
| Apr 24 2024 |
2250 |
328.97 |
| Apr 17 2024 |
1861 |
342.77 |
| Apr 17 2024 |
1109 |
315.17 |
| Apr 17 2024 |
2233 |
328.97 |
| Apr 10 2024 |
1890 |
342.77 |
| Apr 10 2024 |
1113 |
315.17 |
| Apr 10 2024 |
2249 |
328.97 |
| Apr 03 2024 |
1869 |
342.77 |
| Apr 03 2024 |
1109 |
315.17 |
| Apr 03 2024 |
2240 |
328.97 |
| Mar 27 2024 |
1880 |
342.77 |
| Mar 27 2024 |
1109 |
315.17 |
| Mar 27 2024 |
2264 |
328.97 |
| Mar 21 2024 |
1870 |
342.77 |
| Mar 21 2024 |
2806 |
342.77 |
| Mar 14 2024 |
1906 |
342.77 |
| Mar 14 2024 |
2860 |
342.77 |
| Mar 07 2024 |
1904 |
342.77 |
| Mar 07 2024 |
2864 |
342.77 |
| Feb 29 2024 |
1900 |
342.77 |
| Feb 29 2024 |
2860 |
342.77 |
| Feb 22 2024 |
1908 |
342.77 |
| Feb 22 2024 |
2867 |
342.77 |
| Feb 15 2024 |
1864 |
342.77 |
| Feb 15 2024 |
2855 |
342.77 |
| Feb 08 2024 |
1837 |
342.77 |
| Feb 08 2024 |
2818 |
342.77 |
| Feb 01 2024 |
1795 |
342.77 |
| Feb 01 2024 |
2780 |
342.77 |
| Jan 25 2024 |
1769 |
342.77 |
| Jan 25 2024 |
2736 |
342.77 |
| Jan 18 2024 |
1769 |
342.77 |
| Jan 18 2024 |
2735 |
342.77 |
| Jan 11 2024 |
1769 |
342.77 |
| Jan 11 2024 |
2731 |
342.77 |
| Jan 04 2024 |
1769 |
342.77 |
| Jan 04 2024 |
2731 |
342.77 |
| Dec 28 2023 |
1769 |
342.77 |
| Dec 28 2023 |
2724 |
342.77 |
| Dec 21 2023 |
1769 |
342.77 |
| Dec 21 2023 |
2724 |
342.77 |
| Dec 14 2023 |
1769 |
342.77 |
| Dec 14 2023 |
2702 |
342.77 |
| Dec 07 2023 |
1769 |
342.77 |
| Dec 07 2023 |
2702 |
342.77 |
| Nov 30 2023 |
1777 |
342.77 |
| Nov 30 2023 |
2707 |
342.77 |
| Nov 23 2023 |
1778 |
342.77 |
| Nov 23 2023 |
2692 |
342.77 |
| Nov 16 2023 |
1778 |
342.77 |
| Nov 16 2023 |
2668 |
342.77 |
| Nov 09 2023 |
1789 |
342.77 |
| Nov 09 2023 |
2659 |
342.77 |
| Nov 02 2023 |
1788 |
342.77 |
| Nov 02 2023 |
2658 |
342.77 |
| Oct 26 2023 |
1776 |
342.77 |
| Oct 26 2023 |
2648 |
342.77 |
| Oct 19 2023 |
1776 |
342.77 |
| Oct 19 2023 |
2632 |
342.77 |
| Oct 12 2023 |
1776 |
342.77 |
| Oct 12 2023 |
2616 |
342.77 |
| Oct 05 2023 |
1758 |
342.77 |
| Oct 05 2023 |
2507 |
342.77 |
| Sep 28 2023 |
1767 |
342.77 |
| Sep 28 2023 |
2512 |
342.77 |
| Sep 21 2023 |
1764 |
342.77 |
| Sep 21 2023 |
2463 |
342.77 |
| Sep 14 2023 |
1776 |
342.77 |
| Sep 14 2023 |
2491 |
342.77 |
| Sep 07 2023 |
1787 |
342.77 |
| Sep 07 2023 |
2523 |
342.77 |
| Aug 31 2023 |
1787 |
342.77 |
| Aug 31 2023 |
2525 |
342.77 |
| Aug 24 2023 |
1797 |
342.77 |
| Aug 24 2023 |
2513 |
342.77 |
| Aug 17 2023 |
1813 |
342.77 |
| Aug 17 2023 |
2557 |
342.77 |
| Aug 10 2023 |
1823 |
342.77 |
| Aug 10 2023 |
2604 |
342.77 |
| Aug 03 2023 |
1804 |
342.77 |
| Aug 03 2023 |
2614 |
342.77 |
| Jul 27 2023 |
1813 |
342.77 |
| Jul 27 2023 |
2598 |
342.77 |
| Jul 20 2023 |
1859 |
342.77 |
| Jul 20 2023 |
2426 |
342.77 |
| Jul 13 2023 |
1873 |
342.77 |
| Jul 13 2023 |
2454 |
342.77 |
| Jul 06 2023 |
1872 |
342.77 |
| Jul 06 2023 |
2434 |
342.77 |
| Jun 29 2023 |
1871 |
342.77 |
| Jun 29 2023 |
2434 |
342.77 |
| Jun 22 2023 |
1864 |
342.77 |
| Jun 22 2023 |
2445 |
342.77 |
| Jun 15 2023 |
1784 |
342.77 |
| Jun 15 2023 |
2429 |
342.77 |
| Jun 08 2023 |
1798 |
342.77 |
| Jun 08 2023 |
2468 |
342.77 |
| Jun 01 2023 |
1788 |
342.77 |
| Jun 01 2023 |
2450 |
342.77 |
| May 25 2023 |
1799 |
342.77 |
| May 25 2023 |
2435 |
342.77 |
| May 18 2023 |
1774 |
342.77 |
| May 18 2023 |
2372 |
342.77 |
| May 11 2023 |
1791 |
342.77 |
| May 11 2023 |
2373 |
342.77 |
| May 04 2023 |
1747 |
342.77 |
| May 04 2023 |
2265 |
342.77 |
| Apr 27 2023 |
1747 |
342.77 |
| Apr 27 2023 |
2330 |
342.77 |
| Apr 20 2023 |
1639 |
342.77 |
| Apr 20 2023 |
2308 |
342.77 |
| Apr 13 2023 |
1650 |
342.77 |
| Apr 13 2023 |
2315 |
342.77 |
| Apr 06 2023 |
1628 |
342.77 |
| Apr 06 2023 |
2267 |
342.77 |
| Mar 30 2023 |
1590 |
342.77 |
| Mar 30 2023 |
2187 |
342.77 |
| Mar 23 2023 |
1616 |
342.77 |
| Mar 23 2023 |
2194 |
342.77 |
| Mar 16 2023 |
1609 |
342.77 |
| Mar 16 2023 |
2179 |
342.77 |
| Mar 09 2023 |
1601 |
342.77 |
| Mar 09 2023 |
2153 |
342.77 |
| Mar 02 2023 |
1600 |
342.77 |
| Mar 02 2023 |
2150 |
342.77 |
| Feb 23 2023 |
1597 |
342.77 |
| Feb 23 2023 |
2139 |
342.77 |
| Feb 16 2023 |
1588 |
342.77 |
| Feb 16 2023 |
2153 |
342.77 |
| Feb 09 2023 |
1546 |
342.77 |
| Feb 09 2023 |
2110 |
342.77 |
| Feb 02 2023 |
1525 |
342.77 |
| Feb 02 2023 |
2096 |
342.77 |
| Jan 26 2023 |
1520 |
342.77 |
| Jan 26 2023 |
2086 |
342.77 |
| Jan 19 2023 |
1520 |
342.77 |
| Jan 19 2023 |
2079 |
342.77 |
| Jan 12 2023 |
1520 |
342.77 |
| Jan 12 2023 |
2077 |
342.77 |
| Jan 05 2023 |
1520 |
342.77 |
| Jan 05 2023 |
2082 |
342.77 |
| Dec 29 2022 |
1520 |
342.77 |
| Dec 29 2022 |
2083 |
342.77 |
| Dec 22 2022 |
1520 |
342.77 |
| Dec 22 2022 |
2083 |
342.77 |
| Dec 15 2022 |
1520 |
342.77 |
| Dec 15 2022 |
2087 |
342.77 |
| Dec 08 2022 |
1520 |
342.77 |
| Dec 08 2022 |
2088 |
342.77 |
| Dec 01 2022 |
1520 |
342.77 |
| Dec 01 2022 |
2088 |
342.77 |
| Nov 24 2022 |
1520 |
342.77 |
| Nov 24 2022 |
2088 |
342.77 |
| Nov 17 2022 |
1519 |
342.77 |
| Nov 17 2022 |
2088 |
342.77 |
| Nov 10 2022 |
1519 |
342.77 |
| Nov 10 2022 |
2088 |
342.77 |
| Nov 03 2022 |
1518 |
342.77 |
| Nov 03 2022 |
2089 |
342.77 |
| Oct 27 2022 |
1518 |
342.77 |
| Oct 27 2022 |
2091 |
342.77 |
| Oct 20 2022 |
1519 |
342.77 |
| Oct 20 2022 |
2102 |
342.77 |
| Oct 13 2022 |
1513 |
342.77 |
| Oct 13 2022 |
2097 |
342.77 |
| Oct 06 2022 |
1495 |
342.77 |
| Oct 06 2022 |
2082 |
342.77 |
| Sep 29 2022 |
1480 |
342.77 |
| Sep 29 2022 |
2075 |
342.77 |
| Sep 22 2022 |
1474 |
342.77 |
| Sep 22 2022 |
2073 |
342.77 |
| Sep 15 2022 |
1472 |
342.77 |
| Sep 15 2022 |
2072 |
342.77 |
| Sep 08 2022 |
1476 |
342.77 |
| Sep 08 2022 |
2055 |
342.77 |
| Sep 01 2022 |
1462 |
342.77 |
| Sep 01 2022 |
2055 |
342.77 |
| Aug 25 2022 |
1462 |
342.77 |
| Aug 25 2022 |
2049 |
342.77 |
| Aug 18 2022 |
1471 |
342.77 |
| Aug 18 2022 |
2064 |
342.77 |
| Aug 11 2022 |
1466 |
342.77 |
| Aug 11 2022 |
1995 |
342.77 |
| Aug 04 2022 |
1447 |
342.77 |
| Aug 04 2022 |
1979 |
342.77 |
| Jul 28 2022 |
1452 |
342.77 |
| Jul 28 2022 |
1970 |
342.77 |
| Jul 21 2022 |
1430 |
342.77 |
| Jul 21 2022 |
1967 |
342.77 |
| Jul 14 2022 |
1424 |
342.77 |
| Jul 14 2022 |
1983 |
342.77 |
| Jul 07 2022 |
1419 |
342.77 |
| Jul 07 2022 |
1945 |
342.77 |
| Jun 30 2022 |
1414 |
342.77 |
| Jun 30 2022 |
1943 |
342.77 |
| Jun 23 2022 |
1412 |
342.77 |
| Jun 23 2022 |
1940 |
342.77 |
