| May 05 2026 |
2124 |
357.98 |
| May 05 2026 |
2371 |
357.98 |
| Apr 28 2026 |
2107 |
357.98 |
| Apr 28 2026 |
2352 |
357.98 |
| Apr 21 2026 |
2101 |
357.98 |
| Apr 21 2026 |
2301 |
357.98 |
| Apr 14 2026 |
2099 |
357.98 |
| Apr 14 2026 |
2337 |
357.98 |
| Apr 07 2026 |
2017 |
357.98 |
| Apr 07 2026 |
2296 |
357.98 |
| Mar 31 2026 |
2501 |
374.74 |
| Mar 31 2026 |
2734 |
374.74 |
| Mar 24 2026 |
2505 |
374.74 |
| Mar 24 2026 |
2706 |
374.74 |
| Mar 17 2026 |
2501 |
374.74 |
| Mar 17 2026 |
2711 |
374.74 |
| Mar 10 2026 |
1802 |
379.69 |
| Mar 10 2026 |
4957 |
379.69 |
| Mar 03 2026 |
1811 |
379.69 |
| Mar 03 2026 |
4994 |
379.69 |
| Feb 24 2026 |
1831 |
379.69 |
| Feb 24 2026 |
4894 |
379.69 |
| Feb 17 2026 |
1940 |
379.07 |
| Feb 17 2026 |
4943 |
379.07 |
| Feb 10 2026 |
2003 |
379.07 |
| Feb 10 2026 |
4993 |
379.07 |
| Feb 03 2026 |
2005 |
379.07 |
| Feb 03 2026 |
5004 |
379.07 |
| Jan 27 2026 |
2045 |
379.07 |
| Jan 27 2026 |
5025 |
379.07 |
| Jan 20 2026 |
2059 |
379.07 |
| Jan 20 2026 |
5049 |
379.07 |
| Jan 13 2026 |
2059 |
379.07 |
| Jan 13 2026 |
5062 |
379.07 |
| Jan 06 2026 |
2059 |
379.07 |
| Jan 06 2026 |
5061 |
379.07 |
| Dec 30 2025 |
2059 |
379.07 |
| Dec 30 2025 |
5064 |
379.07 |
| Dec 23 2025 |
2041 |
379.07 |
| Dec 23 2025 |
5051 |
379.07 |
| Dec 16 2025 |
2062 |
379.07 |
| Dec 16 2025 |
5066 |
379.07 |
| Dec 09 2025 |
2062 |
379.07 |
| Dec 09 2025 |
5066 |
379.07 |
| Dec 02 2025 |
2062 |
379.07 |
| Dec 02 2025 |
5067 |
379.07 |
| Nov 25 2025 |
2062 |
379.07 |
| Nov 25 2025 |
5067 |
379.07 |
| Nov 18 2025 |
2062 |
379.07 |
| Nov 18 2025 |
5067 |
379.07 |
| Nov 11 2025 |
2062 |
379.07 |
| Nov 11 2025 |
5064 |
379.07 |
| Nov 04 2025 |
2062 |
379.07 |
| Nov 04 2025 |
5065 |
379.07 |
| Oct 28 2025 |
2083 |
379.07 |
| Oct 28 2025 |
5076 |
379.07 |
| Oct 21 2025 |
2087 |
379.07 |
| Oct 21 2025 |
5078 |
379.07 |
| Oct 14 2025 |
2087 |
379.07 |
| Oct 14 2025 |
5078 |
379.07 |
| Oct 07 2025 |
2077 |
379.07 |
| Oct 07 2025 |
5066 |
379.07 |
| Sep 30 2025 |
2078 |
379.07 |
| Sep 30 2025 |
5070 |
379.07 |
| Sep 23 2025 |
2061 |
379.07 |
| Sep 23 2025 |
5085 |
379.07 |
| Sep 16 2025 |
2078 |
379.07 |
| Sep 16 2025 |
5100 |
379.07 |
| Sep 09 2025 |
2070 |
379.07 |
| Sep 09 2025 |
5102 |
379.07 |
| Sep 02 2025 |
2059 |
379.07 |
| Sep 02 2025 |
5032 |
379.07 |
| Aug 26 2025 |
2042 |
379.07 |
| Aug 26 2025 |
5120 |
379.07 |
| Aug 19 2025 |
2060 |
379.07 |
| Aug 19 2025 |
5121 |
379.07 |
| Aug 12 2025 |
2053 |
379.07 |
| Aug 12 2025 |
5124 |
379.07 |
| Aug 05 2025 |
2099 |
379.07 |
| Aug 05 2025 |
5156 |
379.07 |
| Jul 29 2025 |
2170 |
383.61 |
| Jul 29 2025 |
5318 |
383.61 |
| Jul 22 2025 |
2206 |
383.61 |
| Jul 22 2025 |
5411 |
383.61 |
| Jul 15 2025 |
2228 |
383.61 |
| Jul 15 2025 |
5393 |
383.61 |
| Jul 08 2025 |
2219 |
383.61 |
| Jul 08 2025 |
5432 |
383.61 |
| Jul 01 2025 |
2230 |
383.61 |
| Jul 01 2025 |
5408 |
383.61 |
| Jun 24 2025 |
2227 |
383.61 |
| Jun 24 2025 |
5414 |
383.61 |
| Jun 17 2025 |
2222 |
383.61 |
| Jun 17 2025 |
5442 |
383.61 |
| Jun 10 2025 |
2212 |
383.61 |
| Jun 10 2025 |
5424 |
383.61 |
| Jun 03 2025 |
2153 |
383.61 |
| Jun 03 2025 |
5409 |
383.61 |
| May 27 2025 |
2129 |
383.61 |
| May 27 2025 |
5548 |
414.54 |
| May 27 2025 |
5401 |
383.61 |
| May 20 2025 |
2166 |
383.61 |
| May 20 2025 |
5426 |
414.54 |
| May 20 2025 |
5483 |
383.61 |
| May 13 2025 |
2321 |
390.02 |
| May 13 2025 |
5382 |
414.54 |
| May 13 2025 |
5958 |
394.92 |
| May 06 2025 |
2263 |
390.02 |
| May 06 2025 |
5411 |
414.54 |
| May 06 2025 |
5923 |
394.92 |
| Apr 29 2025 |
2364 |
390.02 |
| Apr 29 2025 |
5405 |
414.54 |
| Apr 29 2025 |
6017 |
394.92 |
| Apr 22 2025 |
2184 |
382.08 |
| Apr 22 2025 |
5867 |
426.97 |
| Apr 22 2025 |
5562 |
382.08 |
| Apr 15 2025 |
2198 |
382.08 |
| Apr 15 2025 |
5858 |
426.97 |
| Apr 15 2025 |
5581 |
382.08 |
| Apr 08 2025 |
2189 |
379.72 |
| Apr 08 2025 |
5851 |
426.97 |
| Apr 08 2025 |
5822 |
386.68 |
| Apr 01 2025 |
2250 |
379.72 |
| Apr 01 2025 |
5838 |
426.97 |
| Apr 01 2025 |
5809 |
386.68 |
| Mar 25 2025 |
2167 |
377.27 |
| Mar 25 2025 |
5837 |
426.97 |
| Mar 25 2025 |
5369 |
377.27 |
| Mar 18 2025 |
2144 |
374.78 |
| Mar 18 2025 |
4997 |
428.64 |
| Mar 18 2025 |
5646 |
382.73 |
| Mar 11 2025 |
2143 |
374.78 |
| Mar 11 2025 |
4949 |
428.64 |
| Mar 11 2025 |
5614 |
382.73 |
| Mar 04 2025 |
2191 |
374.78 |
| Mar 04 2025 |
4962 |
428.64 |
| Mar 04 2025 |
5637 |
382.73 |
| Feb 25 2025 |
2118 |
373.97 |
| Feb 25 2025 |
4949 |
428.64 |
| Feb 25 2025 |
6017 |
393.68 |
| Feb 18 2025 |
2131 |
373.97 |
| Feb 18 2025 |
4959 |
428.64 |
| Feb 18 2025 |
6030 |
393.68 |
| Feb 11 2025 |
2363 |
381.13 |
| Feb 11 2025 |
4970 |
428.64 |
| Feb 11 2025 |
5831 |
387.81 |
| Feb 04 2025 |
2343 |
381.13 |
| Feb 04 2025 |
4957 |
428.64 |
| Feb 04 2025 |
5800 |
387.81 |
| Jan 29 2025 |
2368 |
381.13 |
| Jan 29 2025 |
4932 |
428.64 |
| Jan 29 2025 |
5795 |
387.81 |
| Jan 22 2025 |
2388 |
381.13 |
| Jan 22 2025 |
4957 |
428.64 |
| Jan 22 2025 |
5808 |
387.81 |
| Jan 15 2025 |
2390 |
381.13 |
| Jan 15 2025 |
4960 |
428.64 |
| Jan 15 2025 |
5798 |
387.81 |
| Jan 08 2025 |
2390 |
381.13 |
| Jan 08 2025 |
4934 |
428.64 |
| Jan 08 2025 |
5759 |
387.81 |
| Jan 01 2025 |
2390 |
381.13 |
| Jan 01 2025 |
4939 |
428.64 |
| Jan 01 2025 |
5761 |
387.81 |
| Dec 25 2024 |
2390 |
381.13 |
| Dec 25 2024 |
4917 |
428.64 |
| Dec 25 2024 |
5752 |
387.81 |
| Dec 18 2024 |
2373 |
381.13 |
| Dec 18 2024 |
4917 |
428.64 |
| Dec 18 2024 |
5745 |
387.81 |
| Dec 11 2024 |
2373 |
381.13 |
| Dec 11 2024 |
4914 |
428.64 |
| Dec 11 2024 |
5743 |
387.81 |
| Dec 04 2024 |
2373 |
381.13 |
| Dec 04 2024 |
4914 |
428.64 |
| Dec 04 2024 |
5745 |
387.81 |
| Nov 27 2024 |
2373 |
381.13 |
| Nov 27 2024 |
4914 |
428.64 |
| Nov 27 2024 |
5745 |
387.81 |
| Nov 20 2024 |
2373 |
381.13 |
| Nov 20 2024 |
4913 |
428.64 |
| Nov 20 2024 |
5744 |
387.81 |
| Nov 13 2024 |
2371 |
381.13 |
| Nov 13 2024 |
4909 |
428.64 |
| Nov 13 2024 |
5742 |
387.81 |
| Nov 06 2024 |
2357 |
381.13 |
| Nov 06 2024 |
4908 |
428.64 |
| Nov 06 2024 |
5738 |
387.81 |
| Oct 30 2024 |
2347 |
381.13 |
| Oct 30 2024 |
4872 |
428.64 |
| Oct 30 2024 |
5714 |
387.81 |
| Oct 23 2024 |
2347 |
381.13 |
| Oct 23 2024 |
4881 |
428.64 |
| Oct 23 2024 |
5971 |
387.81 |
| Oct 16 2024 |
2345 |
381.13 |
| Oct 16 2024 |
4883 |
428.64 |
| Oct 16 2024 |
5979 |
387.81 |
| Oct 09 2024 |
2368 |
381.13 |
| Oct 09 2024 |
4869 |
428.64 |
| Oct 09 2024 |
5980 |
387.81 |
| Oct 02 2024 |
2364 |
381.13 |
| Oct 02 2024 |
4856 |
428.64 |
| Oct 02 2024 |
5975 |
387.81 |
| Sep 25 2024 |
2312 |
381.13 |
| Sep 25 2024 |
4840 |
428.64 |
| Sep 25 2024 |
5965 |
387.81 |
| Sep 18 2024 |
2326 |
381.13 |
| Sep 18 2024 |
4825 |
428.64 |
| Sep 18 2024 |
5910 |
387.81 |
| Sep 11 2024 |
2322 |
381.13 |
| Sep 11 2024 |
4792 |
428.64 |
| Sep 11 2024 |
5912 |
387.81 |
| Sep 04 2024 |
2245 |
381.13 |
| Sep 04 2024 |
4733 |
428.64 |
| Sep 04 2024 |
5824 |
387.81 |
| Aug 28 2024 |
2247 |
381.13 |
| Aug 28 2024 |
4737 |
428.64 |
| Aug 28 2024 |
5878 |
387.81 |
| Aug 21 2024 |
2263 |
381.13 |
| Aug 21 2024 |
4786 |
428.64 |
| Aug 21 2024 |
5925 |
387.81 |
| Aug 14 2024 |
2336 |
384.67 |
| Aug 14 2024 |
4648 |
428.64 |
| Aug 14 2024 |
5676 |
384.67 |
| Aug 07 2024 |
2298 |
384.67 |
| Aug 07 2024 |
4659 |
428.64 |
| Aug 07 2024 |
5687 |
384.67 |
| Jul 31 2024 |
2217 |
379.04 |
| Jul 31 2024 |
4632 |
428.64 |
| Jul 31 2024 |
5451 |
379.04 |
| Jul 24 2024 |
2188 |
379.04 |
| Jul 24 2024 |
4699 |
428.64 |
| Jul 24 2024 |
5396 |
379.04 |
| Jul 17 2024 |
2204 |
378.64 |
| Jul 17 2024 |
4808 |
428.64 |
| Jul 17 2024 |
5426 |
378.64 |
| Jul 10 2024 |
2229 |
378.64 |
| Jul 10 2024 |
4726 |
428.64 |
| Jul 10 2024 |
5358 |
378.64 |
| Jul 03 2024 |
2220 |
378.64 |
| Jul 03 2024 |
4745 |
428.64 |
| Jul 03 2024 |
5399 |
378.64 |
| Jun 26 2024 |
2228 |
378.64 |
| Jun 26 2024 |
4629 |
428.64 |
| Jun 26 2024 |
5357 |
378.64 |
| Jun 19 2024 |
2173 |
378.64 |
| Jun 19 2024 |
4780 |
428.64 |
| Jun 19 2024 |
5415 |
378.64 |
| Jun 12 2024 |
2177 |
378.64 |
| Jun 12 2024 |
4725 |
428.64 |
| Jun 12 2024 |
5390 |
378.64 |
| Jun 05 2024 |
2167 |
378.64 |
| Jun 05 2024 |
4255 |
435.69 |
| Jun 05 2024 |
5432 |
378.64 |
| May 29 2024 |
2186 |
378.64 |
| May 29 2024 |
4789 |
430.65 |
| May 29 2024 |
5445 |
378.64 |
| May 22 2024 |
2128 |
378.64 |
| May 22 2024 |
4828 |
430.65 |
| May 22 2024 |
5470 |
378.64 |
| May 15 2024 |
2103 |
378.64 |
| May 15 2024 |
4852 |
430.65 |
| May 15 2024 |
5308 |
378.64 |
| May 08 2024 |
2067 |
378.64 |
| May 08 2024 |
4835 |
430.65 |
| May 08 2024 |
5269 |
378.64 |
| May 01 2024 |
2085 |
378.64 |
| May 01 2024 |
4857 |
430.65 |
| May 01 2024 |
5362 |
378.64 |
| Apr 24 2024 |
3905 |
389.1 |
| Apr 24 2024 |
7148 |
427.12 |
| Apr 24 2024 |
8066 |
385.73 |
| Apr 17 2024 |
4115 |
389.1 |
| Apr 17 2024 |
7127 |
427.12 |
| Apr 17 2024 |
8228 |
385.73 |
| Apr 10 2024 |
4090 |
389.1 |
| Apr 10 2024 |
7126 |
427.12 |
| Apr 10 2024 |
8199 |
385.73 |
| Apr 03 2024 |
4141 |
389.1 |
| Apr 03 2024 |
7106 |
427.12 |
| Apr 03 2024 |
8176 |
385.73 |
| Mar 27 2024 |
4476 |
397.4 |
| Mar 27 2024 |
7071 |
427.12 |
| Mar 27 2024 |
8628 |
392.29 |
| Mar 21 2024 |
4531 |
397.4 |
| Mar 21 2024 |
7352 |
434.39 |
| Mar 21 2024 |
8643 |
392.29 |
| Mar 14 2024 |
4416 |
397.4 |
| Mar 14 2024 |
7324 |
434.39 |
| Mar 14 2024 |
8551 |
392.29 |
| Mar 07 2024 |
4432 |
397.4 |
| Mar 07 2024 |
7366 |
434.39 |
| Mar 07 2024 |
8574 |
392.29 |
| Feb 29 2024 |
4521 |
397.4 |
| Feb 29 2024 |
7376 |
434.39 |
| Feb 29 2024 |
8640 |
392.29 |
| Feb 22 2024 |
4650 |
401.55 |
| Feb 22 2024 |
7336 |
434.39 |
| Feb 22 2024 |
8714 |
394.04 |
| Feb 15 2024 |
4640 |
401.55 |
| Feb 15 2024 |
7360 |
434.39 |
| Feb 15 2024 |
8698 |
394.04 |
| Feb 08 2024 |
4612 |
401.55 |
| Feb 08 2024 |
7360 |
434.39 |
| Feb 08 2024 |
8660 |
394.04 |
| Feb 01 2024 |
4455 |
401.55 |
| Feb 01 2024 |
7395 |
434.39 |
| Feb 01 2024 |
8547 |
394.04 |
| Jan 25 2024 |
4436 |
401.55 |
| Jan 25 2024 |
7403 |
434.39 |
| Jan 25 2024 |
8541 |
394.04 |
| Jan 18 2024 |
4436 |
401.55 |
| Jan 18 2024 |
7404 |
434.39 |
| Jan 18 2024 |
8545 |
394.04 |
| Jan 11 2024 |
4436 |
401.55 |
| Jan 11 2024 |
7407 |
434.39 |
| Jan 11 2024 |
8546 |
394.04 |
| Jan 04 2024 |
4436 |
401.55 |
| Jan 04 2024 |
7409 |
434.39 |
| Jan 04 2024 |
8539 |
394.04 |
| Dec 28 2023 |
4436 |
401.55 |
| Dec 28 2023 |
7412 |
434.39 |
| Dec 28 2023 |
8535 |
394.04 |
| Dec 21 2023 |
4436 |
401.55 |
| Dec 21 2023 |
7412 |
434.39 |
| Dec 21 2023 |
8535 |
394.04 |
| Dec 14 2023 |
4436 |
401.55 |
| Dec 14 2023 |
7411 |
434.39 |
| Dec 14 2023 |
8533 |
394.04 |
| Dec 07 2023 |
4436 |
401.55 |
| Dec 07 2023 |
7411 |
434.39 |
| Dec 07 2023 |
8534 |
394.04 |
| Nov 30 2023 |
4422 |
401.55 |
| Nov 30 2023 |
7407 |
434.39 |
| Nov 30 2023 |
8532 |
394.04 |
| Nov 23 2023 |
4422 |
401.55 |
| Nov 23 2023 |
7406 |
434.39 |
| Nov 23 2023 |
8531 |
394.04 |
| Nov 16 2023 |
4422 |
401.55 |
| Nov 16 2023 |
7404 |
434.39 |
| Nov 16 2023 |
8524 |
394.04 |
| Nov 09 2023 |
4422 |
401.55 |
| Nov 09 2023 |
7400 |
434.39 |
| Nov 09 2023 |
8512 |
394.04 |
| Nov 02 2023 |
4422 |
401.55 |
| Nov 02 2023 |
7400 |
434.39 |
| Nov 02 2023 |
8512 |
394.04 |
| Oct 26 2023 |
4345 |
401.55 |
| Oct 26 2023 |
7423 |
434.39 |
| Oct 26 2023 |
8492 |
394.04 |
| Oct 19 2023 |
4363 |
401.55 |
| Oct 19 2023 |
7422 |
434.39 |
| Oct 19 2023 |
8449 |
394.04 |
| Oct 12 2023 |
4362 |
401.55 |
| Oct 12 2023 |
7429 |
434.39 |
| Oct 12 2023 |
8449 |
394.04 |
| Oct 05 2023 |
4359 |
401.55 |
| Oct 05 2023 |
7431 |
434.39 |
| Oct 05 2023 |
8333 |
394.04 |
| Sep 28 2023 |
4458 |
401.55 |
| Sep 28 2023 |
7431 |
434.39 |
| Sep 28 2023 |
8429 |
394.04 |
| Sep 21 2023 |
4449 |
401.55 |
| Sep 21 2023 |
7433 |
434.39 |
| Sep 21 2023 |
8417 |
394.04 |
| Sep 14 2023 |
4494 |
401.55 |
| Sep 14 2023 |
7448 |
434.39 |
| Sep 14 2023 |
8439 |
394.04 |
| Sep 07 2023 |
4515 |
401.55 |
| Sep 07 2023 |
7464 |
434.39 |
| Sep 07 2023 |
8456 |
394.04 |
| Aug 31 2023 |
4512 |
401.55 |
| Aug 31 2023 |
7535 |
434.39 |
| Aug 31 2023 |
8502 |
394.04 |
| Aug 24 2023 |
4536 |
401.55 |
| Aug 24 2023 |
7496 |
434.39 |
| Aug 24 2023 |
8415 |
394.04 |
| Aug 17 2023 |
4858 |
411.37 |
| Aug 17 2023 |
7523 |
434.39 |
| Aug 17 2023 |
8726 |
398.38 |
| Aug 10 2023 |
4872 |
411.37 |
| Aug 10 2023 |
7518 |
434.39 |
| Aug 10 2023 |
8747 |
398.38 |
| Aug 03 2023 |
5453 |
431.33 |
| Aug 03 2023 |
7482 |
434.39 |
| Aug 03 2023 |
9329 |
408.33 |
| Jul 27 2023 |
5478 |
431.33 |
| Jul 27 2023 |
7476 |
434.39 |
| Jul 27 2023 |
9315 |
408.33 |
| Jul 20 2023 |
5942 |
446.76 |
| Jul 20 2023 |
7531 |
434.39 |
| Jul 20 2023 |
9705 |
415.71 |
| Jul 13 2023 |
5918 |
446.76 |
| Jul 13 2023 |
7522 |
434.39 |
| Jul 13 2023 |
9725 |
415.71 |
| Jul 06 2023 |
5989 |
446.76 |
| Jul 06 2023 |
7529 |
434.39 |
| Jul 06 2023 |
9724 |
415.71 |
| Jun 29 2023 |
5961 |
446.76 |
| Jun 29 2023 |
7480 |
434.39 |
| Jun 29 2023 |
9702 |
415.71 |
| Jun 22 2023 |
5975 |
446.76 |
| Jun 22 2023 |
7468 |
434.39 |
| Jun 22 2023 |
9658 |
415.71 |
| Jun 15 2023 |
5966 |
446.76 |
| Jun 15 2023 |
7509 |
434.39 |
| Jun 15 2023 |
9705 |
415.71 |
| Jun 08 2023 |
6013 |
446.76 |
| Jun 08 2023 |
7535 |
434.39 |
| Jun 08 2023 |
9767 |
415.71 |
| Jun 01 2023 |
6107 |
446.76 |
| Jun 01 2023 |
7734 |
444.06 |
| Jun 01 2023 |
10125 |
421.19 |
| May 25 2023 |
6028 |
446.76 |
| May 25 2023 |
7673 |
444.06 |
| May 25 2023 |
10041 |
421.19 |
| May 18 2023 |
6012 |
446.76 |
| May 18 2023 |
7591 |
444.06 |
| May 18 2023 |
9984 |
421.19 |
| May 11 2023 |
5967 |
446.76 |
| May 11 2023 |
7574 |
444.06 |
| May 11 2023 |
9965 |
421.19 |
| May 04 2023 |
5821 |
446.76 |
| May 04 2023 |
7494 |
444.06 |
| May 04 2023 |
9809 |
421.19 |
| Apr 27 2023 |
5992 |
457.65 |
| Apr 27 2023 |
7458 |
444.06 |
| Apr 27 2023 |
10133 |
428.47 |
| Apr 20 2023 |
5914 |
457.65 |
| Apr 20 2023 |
7366 |
444.06 |
| Apr 20 2023 |
10063 |
428.47 |
| Apr 13 2023 |
5860 |
457.65 |
| Apr 13 2023 |
7332 |
444.06 |
| Apr 13 2023 |
10032 |
428.47 |
| Apr 06 2023 |
5771 |
457.65 |
| Apr 06 2023 |
7321 |
444.06 |
| Apr 06 2023 |
9979 |
428.47 |
| Mar 30 2023 |
5707 |
457.65 |
| Mar 30 2023 |
7297 |
444.06 |
| Mar 30 2023 |
9943 |
428.47 |
| Mar 23 2023 |
5644 |
457.65 |
| Mar 23 2023 |
7222 |
444.06 |
| Mar 23 2023 |
9880 |
428.47 |
| Mar 16 2023 |
5590 |
457.65 |
| Mar 16 2023 |
7208 |
444.06 |
| Mar 16 2023 |
9826 |
428.47 |
| Mar 09 2023 |
5407 |
457.65 |
| Mar 09 2023 |
7177 |
444.06 |
| Mar 09 2023 |
9726 |
428.47 |
| Mar 02 2023 |
5370 |
457.65 |
| Mar 02 2023 |
7140 |
444.06 |
| Mar 02 2023 |
9685 |
428.47 |
| Feb 23 2023 |
5385 |
457.65 |
| Feb 23 2023 |
7128 |
444.06 |
| Feb 23 2023 |
9689 |
428.47 |
| Feb 16 2023 |
5286 |
457.65 |
| Feb 16 2023 |
7068 |
444.06 |
| Feb 16 2023 |
9575 |
428.47 |
| Feb 09 2023 |
5287 |
457.65 |
| Feb 09 2023 |
7667 |
468.01 |
| Feb 09 2023 |
10466 |
446.82 |
| Feb 02 2023 |
5297 |
457.65 |
| Feb 02 2023 |
7623 |
468.01 |
| Feb 02 2023 |
10446 |
446.82 |
| Jan 26 2023 |
5295 |
457.65 |
| Jan 26 2023 |
7870 |
481.89 |
| Jan 26 2023 |
10750 |
454.22 |
| Jan 19 2023 |
5295 |
457.65 |
| Jan 19 2023 |
7854 |
481.89 |
| Jan 19 2023 |
10745 |
454.22 |
| Jan 12 2023 |
5295 |
457.65 |
| Jan 12 2023 |
7852 |
481.89 |
| Jan 12 2023 |
10744 |
454.22 |
| Jan 05 2023 |
5295 |
457.65 |
| Jan 05 2023 |
7852 |
481.89 |
| Jan 05 2023 |
10746 |
454.22 |
| Dec 29 2022 |
5295 |
457.65 |
| Dec 29 2022 |
7852 |
481.89 |
| Dec 29 2022 |
10746 |
454.22 |
| Dec 22 2022 |
5295 |
457.65 |
| Dec 22 2022 |
7852 |
481.89 |
| Dec 22 2022 |
10746 |
454.22 |
| Dec 15 2022 |
5264 |
457.65 |
| Dec 15 2022 |
7849 |
481.89 |
| Dec 15 2022 |
10723 |
454.22 |
| Dec 08 2022 |
5264 |
457.65 |
| Dec 08 2022 |
7843 |
481.89 |
| Dec 08 2022 |
10717 |
454.22 |
| Dec 01 2022 |
5264 |
457.65 |
| Dec 01 2022 |
7843 |
481.89 |
| Dec 01 2022 |
10717 |
454.22 |
| Nov 24 2022 |
5264 |
457.65 |
| Nov 24 2022 |
7843 |
481.89 |
| Nov 24 2022 |
10719 |
454.22 |
| Nov 17 2022 |
5243 |
457.65 |
| Nov 17 2022 |
7838 |
481.89 |
| Nov 17 2022 |
10705 |
454.22 |
| Nov 10 2022 |
5244 |
457.65 |
| Nov 10 2022 |
7838 |
481.89 |
| Nov 10 2022 |
10706 |
454.22 |
| Nov 03 2022 |
5243 |
457.65 |
| Nov 03 2022 |
7811 |
481.89 |
| Nov 03 2022 |
10682 |
454.22 |
| Oct 27 2022 |
5243 |
457.65 |
| Oct 27 2022 |
7793 |
481.89 |
| Oct 27 2022 |
10669 |
454.22 |
| Oct 20 2022 |
5252 |
457.65 |
| Oct 20 2022 |
7794 |
481.89 |
| Oct 20 2022 |
10681 |
454.22 |
| Oct 13 2022 |
5245 |
457.65 |
| Oct 13 2022 |
7794 |
481.89 |
| Oct 13 2022 |
10653 |
454.22 |
| Oct 06 2022 |
5252 |
457.65 |
| Oct 06 2022 |
7800 |
481.89 |
| Oct 06 2022 |
10657 |
454.22 |
| Sep 29 2022 |
5243 |
457.65 |
| Sep 29 2022 |
7818 |
481.89 |
| Sep 29 2022 |
10661 |
454.22 |
| Sep 22 2022 |
5233 |
457.65 |
| Sep 22 2022 |
7810 |
481.89 |
| Sep 22 2022 |
10650 |
454.22 |
| Sep 15 2022 |
5224 |
457.65 |
| Sep 15 2022 |
7809 |
481.89 |
| Sep 15 2022 |
10641 |
454.22 |
| Sep 08 2022 |
5233 |
457.65 |
| Sep 08 2022 |
7727 |
481.89 |
| Sep 08 2022 |
10610 |
454.22 |
| Sep 01 2022 |
5189 |
457.65 |
| Sep 01 2022 |
7631 |
481.89 |
| Sep 01 2022 |
10489 |
454.22 |
| Aug 25 2022 |
5140 |
457.65 |
| Aug 25 2022 |
7553 |
481.89 |
| Aug 25 2022 |
10412 |
454.22 |
| Aug 18 2022 |
5084 |
457.65 |
| Aug 18 2022 |
7523 |
481.89 |
| Aug 18 2022 |
10353 |
454.22 |
| Aug 11 2022 |
5065 |
457.65 |
| Aug 11 2022 |
7612 |
494.51 |
| Aug 11 2022 |
10332 |
456.1 |
| Aug 04 2022 |
5320 |
473.75 |
| Aug 04 2022 |
7599 |
494.51 |
| Aug 04 2022 |
10774 |
468.51 |
| Jul 28 2022 |
5243 |
473.75 |
| Jul 28 2022 |
7467 |
494.51 |
| Jul 28 2022 |
10647 |
468.51 |
| Jul 21 2022 |
5215 |
473.75 |
| Jul 21 2022 |
7350 |
494.51 |
| Jul 21 2022 |
10549 |
468.51 |
| Jul 14 2022 |
5193 |
473.75 |
| Jul 14 2022 |
7332 |
494.51 |
| Jul 14 2022 |
10520 |
468.51 |
| Jul 07 2022 |
5120 |
473.75 |
| Jul 07 2022 |
7336 |
499.51 |
| Jul 07 2022 |
10449 |
469.17 |
| Jun 30 2022 |
5178 |
480.19 |
| Jun 30 2022 |
7301 |
499.51 |
| Jun 30 2022 |
10681 |
477.72 |
| Jun 23 2022 |
5173 |
480.19 |
| Jun 23 2022 |
7255 |
499.51 |
| Jun 23 2022 |
10653 |
477.72 |
| Jun 16 2022 |
5029 |
476.31 |
| Jun 16 2022 |
6979 |
499.51 |
| Jun 16 2022 |
10418 |
477.72 |
| Jun 09 2022 |
4959 |
476.31 |
| Jun 09 2022 |
6879 |
499.51 |
| Jun 09 2022 |
10260 |
477.72 |
| Jun 02 2022 |
6244 |
475.6 |
| Jun 02 2022 |
6661 |
502.43 |
| Jun 02 2022 |
10402 |
491.7 |
| May 26 2022 |
6213 |
475.6 |
| May 26 2022 |
6939 |
500.18 |
| May 26 2022 |
10130 |
487.89 |
| May 19 2022 |
6174 |
475.6 |
| May 19 2022 |
6821 |
500.18 |
| May 19 2022 |
9838 |
487.89 |
| May 12 2022 |
6158 |
475.6 |
| May 12 2022 |
7822 |
531.44 |
| May 12 2022 |
9896 |
494.21 |
| May 05 2022 |
5893 |
473.39 |
| May 05 2022 |
7690 |
531.44 |
| May 05 2022 |
9341 |
502.41 |
| Apr 28 2022 |
5987 |
473.39 |
| Apr 28 2022 |
7642 |
531.44 |
| Apr 28 2022 |
9493 |
502.41 |
