| Jun 06 2026 |
4357 |
446.05 |
| Jun 06 2026 |
5076 |
446.05 |
| Jun 02 2026 |
4270 |
446.05 |
| Jun 02 2026 |
4983 |
446.05 |
| May 26 2026 |
4338 |
446.05 |
| May 26 2026 |
5014 |
446.05 |
| May 19 2026 |
4335 |
446.05 |
| May 19 2026 |
5402 |
446.05 |
| May 12 2026 |
4423 |
446.05 |
| May 12 2026 |
5573 |
446.05 |
| May 13 2025 |
5749 |
425.89 |
| May 13 2025 |
7079 |
425.89 |
| May 06 2025 |
5788 |
425.89 |
| May 06 2025 |
7216 |
425.89 |
| Apr 29 2025 |
4532 |
423.38 |
| Apr 29 2025 |
5748 |
424.31 |
| Apr 29 2025 |
7018 |
423.85 |
| Apr 22 2025 |
4471 |
423.38 |
| Apr 22 2025 |
5774 |
424.31 |
| Apr 22 2025 |
7079 |
423.85 |
| Apr 15 2025 |
4444 |
423.38 |
| Apr 15 2025 |
5764 |
424.31 |
| Apr 15 2025 |
7066 |
423.85 |
| Apr 08 2025 |
4470 |
423.38 |
| Apr 08 2025 |
5759 |
424.31 |
| Apr 08 2025 |
7161 |
423.85 |
| Apr 01 2025 |
4525 |
423.38 |
| Apr 01 2025 |
5743 |
424.31 |
| Apr 01 2025 |
7164 |
423.85 |
| Mar 25 2025 |
4565 |
423.38 |
| Mar 25 2025 |
5743 |
424.31 |
| Mar 25 2025 |
7111 |
423.85 |
| Mar 18 2025 |
3600 |
458.9 |
| Mar 18 2025 |
5684 |
424.31 |
| Mar 18 2025 |
7786 |
445.06 |
| Mar 11 2025 |
3583 |
458.9 |
| Mar 11 2025 |
5681 |
424.31 |
| Mar 11 2025 |
7749 |
445.06 |
| Mar 04 2025 |
3644 |
458.9 |
| Mar 04 2025 |
5673 |
424.31 |
| Mar 04 2025 |
7761 |
445.06 |
| Feb 25 2025 |
3583 |
458.9 |
| Feb 25 2025 |
5656 |
424.31 |
| Feb 25 2025 |
7725 |
445.06 |
| Feb 18 2025 |
3628 |
458.9 |
| Feb 18 2025 |
5617 |
424.31 |
| Feb 18 2025 |
7741 |
445.06 |
| Feb 11 2025 |
3744 |
458.9 |
| Feb 11 2025 |
5630 |
424.31 |
| Feb 11 2025 |
7776 |
445.06 |
| Feb 04 2025 |
3710 |
458.9 |
| Feb 04 2025 |
5613 |
424.31 |
| Feb 04 2025 |
7727 |
445.06 |
| Jan 29 2025 |
3764 |
458.9 |
| Jan 29 2025 |
5611 |
424.31 |
| Jan 29 2025 |
7731 |
445.06 |
| Jan 22 2025 |
3803 |
458.9 |
| Jan 22 2025 |
5595 |
424.31 |
| Jan 22 2025 |
7763 |
445.06 |
| Jan 15 2025 |
3807 |
458.9 |
| Jan 15 2025 |
5592 |
424.31 |
| Jan 15 2025 |
7757 |
445.06 |
| Jan 08 2025 |
3807 |
458.9 |
| Jan 08 2025 |
3716 |
424.31 |
| Jan 08 2025 |
7705 |
445.06 |
| Jan 01 2025 |
3807 |
458.9 |
| Jan 01 2025 |
3734 |
424.31 |
| Jan 01 2025 |
7711 |
445.06 |
| Dec 25 2024 |
3807 |
458.9 |
| Dec 25 2024 |
3737 |
424.31 |
| Dec 25 2024 |
7696 |
445.06 |
| Dec 18 2024 |
3760 |
458.9 |
| Dec 18 2024 |
3737 |
424.31 |
| Dec 18 2024 |
7681 |
445.06 |
| Dec 11 2024 |
3760 |
458.9 |
| Dec 11 2024 |
3729 |
424.31 |
| Dec 11 2024 |
7674 |
445.06 |
| Dec 04 2024 |
3760 |
458.9 |
| Dec 04 2024 |
3731 |
424.31 |
| Dec 04 2024 |
7674 |
445.06 |
| Nov 27 2024 |
3760 |
458.9 |
| Nov 27 2024 |
3731 |
424.31 |
| Nov 27 2024 |
7674 |
445.06 |
| Nov 20 2024 |
3760 |
458.9 |
| Nov 20 2024 |
3707 |
424.31 |
| Nov 20 2024 |
7672 |
445.06 |
| Nov 13 2024 |
3759 |
458.9 |
| Nov 13 2024 |
3708 |
424.31 |
| Nov 13 2024 |
7669 |
445.06 |
| Nov 06 2024 |
3714 |
458.9 |
| Nov 06 2024 |
3703 |
424.31 |
| Nov 06 2024 |
7651 |
445.06 |
| Oct 30 2024 |
3692 |
458.9 |
| Oct 30 2024 |
3722 |
424.31 |
| Oct 30 2024 |
7625 |
445.06 |
| Oct 23 2024 |
3692 |
458.9 |
| Oct 23 2024 |
3729 |
424.31 |
| Oct 23 2024 |
7948 |
445.06 |
| Oct 16 2024 |
3690 |
458.9 |
| Oct 16 2024 |
3733 |
424.31 |
| Oct 16 2024 |
7958 |
445.06 |
| Oct 09 2024 |
3746 |
458.9 |
| Oct 09 2024 |
3737 |
424.31 |
| Oct 09 2024 |
7970 |
445.06 |
| Oct 02 2024 |
3728 |
458.9 |
| Oct 02 2024 |
3693 |
424.31 |
| Oct 02 2024 |
7946 |
445.06 |
| Sep 25 2024 |
3627 |
458.9 |
| Sep 25 2024 |
3696 |
424.31 |
| Sep 25 2024 |
7920 |
445.06 |
| Sep 18 2024 |
3652 |
458.9 |
| Sep 18 2024 |
3693 |
424.31 |
| Sep 18 2024 |
7860 |
445.06 |
| Sep 11 2024 |
3635 |
458.9 |
| Sep 11 2024 |
3677 |
424.31 |
| Sep 11 2024 |
7882 |
445.06 |
| Sep 04 2024 |
3534 |
458.9 |
| Sep 04 2024 |
3682 |
424.31 |
| Sep 04 2024 |
7792 |
445.06 |
| Aug 28 2024 |
3541 |
458.9 |
| Aug 28 2024 |
3713 |
424.31 |
| Aug 28 2024 |
7894 |
445.06 |
| Aug 21 2024 |
3583 |
458.9 |
| Aug 21 2024 |
3596 |
424.31 |
| Aug 21 2024 |
7958 |
445.06 |
| Aug 14 2024 |
3584 |
458.9 |
| Aug 14 2024 |
3399 |
424.31 |
| Aug 14 2024 |
7806 |
445.06 |
| Aug 07 2024 |
3546 |
458.9 |
| Aug 07 2024 |
5842 |
424.31 |
| Aug 07 2024 |
7827 |
445.06 |
| Jul 31 2024 |
3576 |
458.9 |
| Jul 31 2024 |
5908 |
424.31 |
| Jul 31 2024 |
7845 |
445.06 |
| Jul 24 2024 |
3525 |
458.9 |
| Jul 24 2024 |
5929 |
424.31 |
| Jul 24 2024 |
7772 |
445.06 |
| Jul 17 2024 |
3551 |
458.9 |
| Jul 17 2024 |
5884 |
424.31 |
| Jul 17 2024 |
7833 |
445.06 |
| Jul 10 2024 |
3598 |
458.9 |
| Jul 10 2024 |
3689 |
424.31 |
| Jul 10 2024 |
7740 |
445.06 |
| Jul 03 2024 |
3557 |
458.9 |
| Jul 03 2024 |
3766 |
424.31 |
| Jul 03 2024 |
7797 |
445.06 |
| Jun 26 2024 |
3563 |
458.9 |
| Jun 26 2024 |
3834 |
424.31 |
| Jun 26 2024 |
7728 |
445.06 |
| Jun 19 2024 |
3468 |
458.9 |
| Jun 19 2024 |
3835 |
424.31 |
| Jun 19 2024 |
7797 |
445.06 |
| Jun 12 2024 |
3484 |
458.9 |
| Jun 12 2024 |
3858 |
424.31 |
| Jun 12 2024 |
7779 |
445.06 |
| Jun 05 2024 |
3488 |
458.9 |
| Jun 05 2024 |
3870 |
424.31 |
| Jun 05 2024 |
7866 |
445.06 |
| May 29 2024 |
3526 |
458.9 |
| May 29 2024 |
3824 |
422.73 |
| May 29 2024 |
8048 |
449.86 |
| May 22 2024 |
3459 |
458.9 |
| May 22 2024 |
3749 |
422.73 |
| May 22 2024 |
8107 |
449.86 |
| May 15 2024 |
7753 |
529.93 |
| May 15 2024 |
10543 |
529.93 |
| May 08 2024 |
7735 |
529.93 |
| May 08 2024 |
10621 |
529.93 |
| May 01 2024 |
3296 |
451.5 |
| May 01 2024 |
3093 |
403.46 |
| May 01 2024 |
7592 |
434.57 |
| Apr 24 2024 |
5625 |
445.21 |
| Apr 24 2024 |
3432 |
403.46 |
| Apr 24 2024 |
8468 |
392.05 |
| Apr 17 2024 |
5885 |
445.21 |
| Apr 17 2024 |
3408 |
403.46 |
| Apr 17 2024 |
8637 |
392.05 |
| Apr 10 2024 |
5854 |
445.21 |
| Apr 10 2024 |
3407 |
403.46 |
| Apr 10 2024 |
8612 |
392.05 |
| Apr 03 2024 |
5700 |
438.38 |
| Apr 03 2024 |
3383 |
403.46 |
| Apr 03 2024 |
8593 |
392.05 |
| Mar 27 2024 |
5785 |
438.38 |
| Mar 27 2024 |
3368 |
403.46 |
| Mar 27 2024 |
8614 |
392.05 |
| Mar 21 2024 |
5137 |
415.49 |
| Mar 21 2024 |
3361 |
403.46 |
| Mar 21 2024 |
8629 |
392.05 |
| Mar 14 2024 |
5005 |
415.49 |
| Mar 14 2024 |
3336 |
403.46 |
| Mar 14 2024 |
8536 |
392.05 |
| Mar 07 2024 |
5022 |
415.49 |
| Mar 07 2024 |
3352 |
403.46 |
| Mar 07 2024 |
8561 |
392.05 |
| Feb 29 2024 |
5129 |
415.49 |
| Feb 29 2024 |
3343 |
403.46 |
| Feb 29 2024 |
8624 |
392.05 |
| Feb 22 2024 |
5099 |
415.49 |
| Feb 22 2024 |
3343 |
403.46 |
| Feb 22 2024 |
8584 |
392.05 |
| Feb 15 2024 |
5102 |
415.49 |
| Feb 15 2024 |
3335 |
403.46 |
| Feb 15 2024 |
8569 |
392.05 |
| Feb 08 2024 |
5081 |
415.49 |
| Feb 08 2024 |
3317 |
403.46 |
| Feb 08 2024 |
8528 |
392.05 |
| Feb 01 2024 |
4912 |
415.49 |
| Feb 01 2024 |
3320 |
403.46 |
| Feb 01 2024 |
8420 |
392.05 |
| Jan 25 2024 |
4890 |
415.49 |
| Jan 25 2024 |
3304 |
403.46 |
| Jan 25 2024 |
8417 |
392.05 |
| Jan 18 2024 |
4890 |
415.49 |
| Jan 18 2024 |
3298 |
403.46 |
| Jan 18 2024 |
8421 |
392.05 |
| Jan 11 2024 |
4890 |
415.49 |
| Jan 11 2024 |
3288 |
403.46 |
| Jan 11 2024 |
8421 |
392.05 |
| Jan 04 2024 |
4890 |
415.49 |
| Jan 04 2024 |
3291 |
403.46 |
| Jan 04 2024 |
8415 |
392.05 |
| Dec 28 2023 |
4890 |
415.49 |
| Dec 28 2023 |
3289 |
403.46 |
| Dec 28 2023 |
8411 |
392.05 |
| Dec 21 2023 |
4890 |
415.49 |
| Dec 21 2023 |
3289 |
403.46 |
| Dec 21 2023 |
8411 |
392.05 |
| Dec 14 2023 |
4890 |
415.49 |
| Dec 14 2023 |
3288 |
403.46 |
| Dec 14 2023 |
8408 |
392.05 |
| Dec 07 2023 |
4890 |
415.49 |
| Dec 07 2023 |
3289 |
403.46 |
| Dec 07 2023 |
8409 |
392.05 |
| Nov 30 2023 |
4877 |
415.49 |
| Nov 30 2023 |
3292 |
403.46 |
| Nov 30 2023 |
8408 |
392.05 |
| Nov 23 2023 |
4877 |
415.49 |
| Nov 23 2023 |
3292 |
403.46 |
| Nov 23 2023 |
8406 |
392.05 |
| Nov 16 2023 |
4877 |
415.49 |
| Nov 16 2023 |
3268 |
403.46 |
| Nov 16 2023 |
8402 |
392.05 |
| Nov 09 2023 |
4877 |
415.49 |
| Nov 09 2023 |
3263 |
403.46 |
| Nov 09 2023 |
8390 |
392.05 |
| Nov 02 2023 |
4877 |
415.49 |
| Nov 02 2023 |
3263 |
403.46 |
| Nov 02 2023 |
8390 |
392.05 |
| Oct 26 2023 |
4790 |
415.49 |
| Oct 26 2023 |
3258 |
403.46 |
| Oct 26 2023 |
8371 |
392.05 |
| Oct 19 2023 |
4815 |
415.49 |
| Oct 19 2023 |
3245 |
403.46 |
| Oct 19 2023 |
8329 |
392.05 |
| Oct 12 2023 |
4813 |
415.49 |
| Oct 12 2023 |
3245 |
403.46 |
| Oct 12 2023 |
8331 |
392.05 |
| Oct 05 2023 |
4810 |
415.49 |
| Oct 05 2023 |
3249 |
403.46 |
| Oct 05 2023 |
8214 |
392.05 |
| Sep 28 2023 |
4910 |
415.49 |
| Sep 28 2023 |
3244 |
403.46 |
| Sep 28 2023 |
8308 |
392.05 |
| Sep 21 2023 |
4899 |
415.49 |
| Sep 21 2023 |
3158 |
403.46 |
| Sep 21 2023 |
8289 |
392.05 |
| Sep 14 2023 |
4948 |
415.49 |
| Sep 14 2023 |
3177 |
403.46 |
| Sep 14 2023 |
8313 |
392.05 |
| Sep 07 2023 |
4972 |
415.49 |
| Sep 07 2023 |
3252 |
403.46 |
| Sep 07 2023 |
8324 |
392.05 |
| Aug 31 2023 |
4963 |
415.49 |
| Aug 31 2023 |
3211 |
403.46 |
| Aug 31 2023 |
8371 |
392.05 |
| Aug 24 2023 |
4990 |
415.49 |
| Aug 24 2023 |
3210 |
403.46 |
| Aug 24 2023 |
8294 |
392.05 |
| Aug 17 2023 |
4973 |
415.49 |
| Aug 17 2023 |
3304 |
403.46 |
| Aug 17 2023 |
8341 |
392.05 |
| Aug 10 2023 |
4989 |
415.49 |
| Aug 10 2023 |
3373 |
403.46 |
| Aug 10 2023 |
8349 |
392.05 |
| Aug 03 2023 |
4934 |
415.49 |
| Aug 03 2023 |
3367 |
403.46 |
| Aug 03 2023 |
8323 |
392.05 |
| Jul 27 2023 |
4955 |
415.49 |
| Jul 27 2023 |
3409 |
403.46 |
| Jul 27 2023 |
8323 |
392.05 |
| Jul 20 2023 |
4992 |
415.49 |
| Jul 20 2023 |
3493 |
403.46 |
| Jul 20 2023 |
8276 |
392.05 |
| Jul 13 2023 |
4972 |
415.49 |
| Jul 13 2023 |
3502 |
403.46 |
| Jul 13 2023 |
8291 |
392.05 |
| Jul 06 2023 |
5020 |
415.49 |
| Jul 06 2023 |
3521 |
403.46 |
| Jul 06 2023 |
8307 |
392.05 |
| Jun 29 2023 |
4994 |
415.49 |
| Jun 29 2023 |
3554 |
403.46 |
| Jun 29 2023 |
8271 |
392.05 |
| Jun 22 2023 |
5009 |
415.49 |
| Jun 22 2023 |
3593 |
403.46 |
| Jun 22 2023 |
8248 |
392.05 |
| Jun 15 2023 |
5009 |
415.49 |
| Jun 15 2023 |
3636 |
403.46 |
| Jun 15 2023 |
8305 |
392.05 |
| Jun 08 2023 |
5055 |
415.49 |
| Jun 08 2023 |
3634 |
403.46 |
| Jun 08 2023 |
8338 |
392.05 |
| Jun 01 2023 |
5132 |
415.49 |
| Jun 01 2023 |
3626 |
403.46 |
| Jun 01 2023 |
8352 |
392.05 |
| May 25 2023 |
5054 |
415.49 |
| May 25 2023 |
3624 |
403.46 |
| May 25 2023 |
8292 |
392.05 |
| May 18 2023 |
5045 |
415.49 |
| May 18 2023 |
3614 |
403.46 |
| May 18 2023 |
8261 |
392.05 |
| May 11 2023 |
5002 |
415.49 |
| May 11 2023 |
3574 |
403.46 |
| May 11 2023 |
8240 |
392.05 |
| May 04 2023 |
5169 |
418.71 |
| May 04 2023 |
8447 |
397.89 |
| Apr 27 2023 |
5072 |
418.71 |
| Apr 27 2023 |
8361 |
397.89 |
| Apr 20 2023 |
4956 |
418.71 |
| Apr 20 2023 |
8304 |
397.89 |
| Apr 13 2023 |
4935 |
418.71 |
| Apr 13 2023 |
8260 |
397.89 |
| Apr 06 2023 |
4805 |
418.71 |
| Apr 06 2023 |
8223 |
397.89 |
| Mar 30 2023 |
4682 |
418.71 |
| Mar 30 2023 |
8185 |
397.89 |
| Mar 23 2023 |
4709 |
418.71 |
| Mar 23 2023 |
8137 |
397.89 |
| Mar 16 2023 |
4355 |
411.06 |
| Mar 16 2023 |
8103 |
397.89 |
| Mar 09 2023 |
4353 |
411.06 |
| Mar 09 2023 |
7993 |
397.89 |
| Mar 02 2023 |
4337 |
411.06 |
| Mar 02 2023 |
7963 |
397.89 |
| Feb 23 2023 |
4354 |
411.06 |
| Feb 23 2023 |
7964 |
397.89 |
| Feb 16 2023 |
4322 |
411.06 |
| Feb 16 2023 |
7864 |
397.89 |
| Feb 09 2023 |
4201 |
411.06 |
| Feb 09 2023 |
7857 |
397.89 |
| Feb 02 2023 |
4166 |
411.06 |
| Feb 02 2023 |
7834 |
397.89 |
| Jan 26 2023 |
4088 |
411.06 |
| Jan 26 2023 |
7819 |
397.89 |
| Jan 19 2023 |
4088 |
411.06 |
| Jan 19 2023 |
7807 |
397.89 |
| Jan 12 2023 |
4088 |
411.06 |
| Jan 12 2023 |
7806 |
397.89 |
| Jan 05 2023 |
4088 |
411.06 |
| Jan 05 2023 |
7808 |
397.89 |
| Dec 29 2022 |
4088 |
411.06 |
| Dec 29 2022 |
7808 |
397.89 |
| Dec 22 2022 |
4088 |
411.06 |
| Dec 22 2022 |
7808 |
397.89 |
| Dec 15 2022 |
4090 |
411.06 |
| Dec 15 2022 |
7807 |
397.89 |
| Dec 08 2022 |
4090 |
411.06 |
| Dec 08 2022 |
7801 |
397.89 |
| Dec 01 2022 |
4090 |
411.06 |
| Dec 01 2022 |
7801 |
397.89 |
| Nov 24 2022 |
4090 |
411.06 |
| Nov 24 2022 |
7801 |
397.89 |
| Nov 17 2022 |
4080 |
411.06 |
| Nov 17 2022 |
7789 |
397.89 |
| Nov 10 2022 |
4080 |
411.06 |
| Nov 10 2022 |
7790 |
397.89 |
| Nov 03 2022 |
4079 |
411.06 |
| Nov 03 2022 |
7772 |
397.89 |
| Oct 27 2022 |
4079 |
411.06 |
| Oct 27 2022 |
7767 |
397.89 |
| Oct 20 2022 |
4092 |
411.06 |
| Oct 20 2022 |
7772 |
397.89 |
| Oct 13 2022 |
4045 |
411.06 |
| Oct 13 2022 |
7765 |
397.89 |
| Oct 06 2022 |
4015 |
411.06 |
| Oct 06 2022 |
7761 |
397.89 |
| Sep 29 2022 |
3987 |
411.06 |
| Sep 29 2022 |
7765 |
397.89 |
| Sep 22 2022 |
3970 |
411.06 |
| Sep 22 2022 |
7757 |
397.89 |
| Sep 15 2022 |
3955 |
411.06 |
| Sep 15 2022 |
7748 |
397.89 |
| Sep 08 2022 |
3964 |
411.06 |
| Sep 08 2022 |
7721 |
397.89 |
| Sep 01 2022 |
3939 |
411.06 |
| Sep 01 2022 |
7626 |
397.89 |
| Aug 25 2022 |
3928 |
411.06 |
| Aug 25 2022 |
7570 |
397.89 |
| Aug 18 2022 |
3925 |
411.06 |
| Aug 18 2022 |
7521 |
397.89 |
| Aug 11 2022 |
3930 |
411.06 |
| Aug 11 2022 |
7483 |
397.89 |
| Aug 04 2022 |
3920 |
411.06 |
| Aug 04 2022 |
7463 |
397.89 |
| Jul 28 2022 |
3901 |
411.06 |
| Jul 28 2022 |
7372 |
397.89 |
| Jul 21 2022 |
3838 |
411.06 |
| Jul 21 2022 |
7288 |
397.89 |
| Jul 14 2022 |
3838 |
411.06 |
| Jul 14 2022 |
7268 |
397.89 |
| Jul 07 2022 |
3834 |
411.06 |
| Jul 07 2022 |
7206 |
397.89 |
| Jun 30 2022 |
3824 |
411.06 |
| Jun 30 2022 |
7169 |
397.89 |
| Jun 23 2022 |
3819 |
411.06 |
| Jun 23 2022 |
7157 |
397.89 |
| Jun 16 2022 |
3778 |
411.06 |
| Jun 16 2022 |
6986 |
397.89 |
| Jun 09 2022 |
3707 |
411.06 |
| Jun 09 2022 |
5488 |
426.96 |
| Jun 02 2022 |
3660 |
411.06 |
| Jun 02 2022 |
5498 |
426.96 |
| May 26 2022 |
3640 |
411.06 |
| May 26 2022 |
5488 |
426.96 |
| May 19 2022 |
3642 |
411.06 |
| May 19 2022 |
5480 |
426.96 |
| May 12 2022 |
3632 |
411.06 |
| May 12 2022 |
4684 |
411.06 |
