| Mar 31 2026 |
12395 |
582.19 |
| Mar 24 2026 |
12563 |
582.19 |
| Mar 17 2026 |
12727 |
582.19 |
| Mar 10 2026 |
12581 |
582.19 |
| Mar 03 2026 |
12431 |
582.19 |
| Feb 24 2026 |
12607 |
582.19 |
| Feb 17 2026 |
12802 |
582.19 |
| Feb 10 2026 |
12713 |
582.19 |
| Feb 03 2026 |
12742 |
582.19 |
| Jan 27 2026 |
12860 |
582.19 |
| Jan 20 2026 |
12943 |
582.19 |
| Jan 13 2026 |
12980 |
582.19 |
| Jan 06 2026 |
12987 |
582.19 |
| Dec 30 2025 |
12989 |
582.19 |
| Dec 23 2025 |
12979 |
582.19 |
| Dec 16 2025 |
12987 |
582.19 |
| Dec 09 2025 |
12981 |
582.19 |
| Dec 02 2025 |
12966 |
582.19 |
| Nov 25 2025 |
12908 |
582.19 |
| Nov 18 2025 |
12958 |
582.19 |
| Nov 11 2025 |
12919 |
582.19 |
| Nov 04 2025 |
13043 |
582.19 |
| Oct 28 2025 |
12978 |
582.19 |
| Oct 21 2025 |
13474 |
582.19 |
| Oct 14 2025 |
13889 |
582.19 |
| Oct 07 2025 |
14021 |
582.19 |
| Sep 30 2025 |
14357 |
582.19 |
| Sep 23 2025 |
14222 |
582.19 |
| Sep 16 2025 |
13407 |
582.19 |
| Sep 09 2025 |
13345 |
582.19 |
| Sep 02 2025 |
13295 |
582.19 |
| Aug 26 2025 |
13111 |
582.19 |
| Aug 19 2025 |
13331 |
582.19 |
| Aug 12 2025 |
13950 |
582.19 |
| Aug 05 2025 |
13451 |
582.19 |
| Jul 29 2025 |
13547 |
582.19 |
| Jul 22 2025 |
13561 |
582.19 |
| Jul 15 2025 |
13858 |
582.19 |
| Jul 08 2025 |
14477 |
582.19 |
| Jul 01 2025 |
14133 |
582.19 |
| Jun 24 2025 |
14011 |
582.19 |
| Jun 17 2025 |
14300 |
582.19 |
| Jun 10 2025 |
14458 |
582.19 |
| Jun 03 2025 |
14692 |
582.19 |
| May 27 2025 |
14561 |
582.19 |
| May 20 2025 |
14849 |
582.19 |
| May 13 2025 |
15293 |
599.84 |
| May 06 2025 |
8501 |
603.23 |
| Apr 29 2025 |
8734 |
603.23 |
| Apr 22 2025 |
8917 |
603.23 |
| Apr 15 2025 |
9056 |
603.23 |
| Apr 08 2025 |
15226 |
613.75 |
| Apr 01 2025 |
9112 |
610 |
| Mar 25 2025 |
9077 |
610 |
| Mar 18 2025 |
9089 |
610 |
| Mar 11 2025 |
9093 |
610 |
| Mar 04 2025 |
9001 |
610 |
| Feb 25 2025 |
8988 |
610 |
| Feb 18 2025 |
9010 |
610 |
| Feb 11 2025 |
9226 |
610 |
| Feb 04 2025 |
9230 |
610 |
| Jan 29 2025 |
9234 |
610 |
| Jan 22 2025 |
9237 |
610 |
| Jan 15 2025 |
9257 |
610 |
| Jan 08 2025 |
9257 |
610 |
| Jan 01 2025 |
9233 |
610 |
| Dec 25 2024 |
9229 |
610 |
| Dec 18 2024 |
9223 |
610 |
| Dec 11 2024 |
9210 |
610 |
| Dec 04 2024 |
9209 |
610 |
| Nov 27 2024 |
9109 |
610 |
| Nov 20 2024 |
8779 |
610 |
| Nov 13 2024 |
8734 |
610 |
| Nov 06 2024 |
7323 |
610 |
| Oct 30 2024 |
7274 |
610 |
| Oct 23 2024 |
7284 |
610 |
| Oct 16 2024 |
7469 |
610 |
| Oct 09 2024 |
7205 |
610 |
| Oct 02 2024 |
4252 |
610 |
| Sep 25 2024 |
4519 |
610 |
| Sep 18 2024 |
4864 |
610 |
| Sep 11 2024 |
4526 |
572.27 |
| Sep 04 2024 |
5060 |
572.27 |
| Aug 28 2024 |
5352 |
572.27 |
| Aug 21 2024 |
5893 |
572.27 |
| Aug 14 2024 |
5962 |
572.27 |
| Aug 07 2024 |
5958 |
572.27 |
| Jul 31 2024 |
5993 |
572.27 |
| Jul 24 2024 |
5886 |
572.27 |
| Jul 17 2024 |
5879 |
572.27 |
| Jul 10 2024 |
5740 |
572.27 |
| Jul 03 2024 |
5735 |
572.27 |
| Jun 26 2024 |
5596 |
572.27 |
| Jun 19 2024 |
5616 |
572.27 |
| Jun 12 2024 |
5712 |
459.09 |
| Jun 05 2024 |
5801 |
459.09 |
| May 29 2024 |
5976 |
459.09 |
| May 22 2024 |
5803 |
459.09 |
| May 15 2024 |
5728 |
459.09 |
| May 08 2024 |
5391 |
459.09 |
| May 01 2024 |
5301 |
459.09 |
| Apr 24 2024 |
7688 |
459.09 |
| Apr 17 2024 |
7670 |
459.09 |
| Apr 10 2024 |
7869 |
514.91 |
| Apr 10 2024 |
7698 |
459.09 |
| Apr 10 2024 |
14838 |
514.91 |
| Apr 03 2024 |
7830 |
514.91 |
| Apr 03 2024 |
7709 |
459.09 |
| Apr 03 2024 |
14623 |
514.91 |
| Mar 27 2024 |
7790 |
514.91 |
| Mar 27 2024 |
7617 |
459.09 |
| Mar 27 2024 |
14671 |
514.91 |
| Mar 21 2024 |
7806 |
514.91 |
| Mar 21 2024 |
7650 |
459.09 |
| Mar 21 2024 |
14528 |
514.91 |
| Mar 14 2024 |
7797 |
514.91 |
| Mar 14 2024 |
7596 |
459.09 |
| Mar 14 2024 |
14582 |
514.91 |
| Mar 07 2024 |
7842 |
514.91 |
| Mar 07 2024 |
7602 |
459.09 |
| Mar 07 2024 |
14637 |
514.91 |
| Feb 29 2024 |
7853 |
514.91 |
| Feb 29 2024 |
7599 |
459.09 |
| Feb 29 2024 |
14652 |
514.91 |
| Feb 22 2024 |
7836 |
514.91 |
| Feb 22 2024 |
7603 |
459.09 |
| Feb 22 2024 |
14670 |
514.91 |
| Feb 15 2024 |
7839 |
514.91 |
| Feb 15 2024 |
7628 |
459.09 |
| Feb 15 2024 |
14611 |
514.91 |
| Feb 08 2024 |
7801 |
514.91 |
| Feb 08 2024 |
7679 |
459.09 |
| Feb 08 2024 |
14634 |
514.91 |
| Feb 01 2024 |
7819 |
514.91 |
| Feb 01 2024 |
7719 |
459.09 |
| Feb 01 2024 |
14577 |
514.91 |
| Jan 25 2024 |
7789 |
514.91 |
| Jan 25 2024 |
7748 |
459.09 |
| Jan 25 2024 |
14475 |
514.91 |
| Jan 18 2024 |
7777 |
514.91 |
| Jan 18 2024 |
7715 |
459.09 |
| Jan 18 2024 |
14479 |
514.91 |
| Jan 11 2024 |
7770 |
514.91 |
| Jan 11 2024 |
7681 |
459.09 |
| Jan 11 2024 |
14470 |
514.91 |
| Jan 04 2024 |
7776 |
514.91 |
| Jan 04 2024 |
7681 |
459.09 |
| Jan 04 2024 |
14081 |
514.91 |
| Dec 28 2023 |
7773 |
514.91 |
| Dec 28 2023 |
7674 |
459.09 |
| Dec 28 2023 |
14055 |
514.91 |
| Dec 21 2023 |
7773 |
514.91 |
| Dec 21 2023 |
7674 |
459.09 |
| Dec 21 2023 |
14055 |
514.91 |
| Dec 14 2023 |
7769 |
514.91 |
| Dec 14 2023 |
7674 |
459.09 |
| Dec 14 2023 |
14025 |
514.91 |
| Dec 07 2023 |
7770 |
514.91 |
| Dec 07 2023 |
7649 |
459.09 |
| Dec 07 2023 |
14025 |
514.91 |
| Nov 30 2023 |
7772 |
514.91 |
| Nov 30 2023 |
7341 |
459.09 |
| Nov 30 2023 |
14027 |
514.91 |
| Nov 23 2023 |
7772 |
514.91 |
| Nov 23 2023 |
7348 |
459.09 |
| Nov 23 2023 |
14003 |
514.91 |
| Nov 16 2023 |
7713 |
514.91 |
| Nov 16 2023 |
7298 |
459.09 |
| Nov 16 2023 |
13881 |
514.91 |
| Nov 09 2023 |
7712 |
514.91 |
| Nov 09 2023 |
7188 |
459.09 |
| Nov 09 2023 |
13777 |
514.91 |
| Nov 02 2023 |
7712 |
514.91 |
| Nov 02 2023 |
7122 |
459.09 |
| Nov 02 2023 |
13771 |
514.91 |
| Oct 26 2023 |
7710 |
514.91 |
| Oct 26 2023 |
7118 |
459.09 |
| Oct 26 2023 |
13771 |
514.91 |
| Oct 19 2023 |
7691 |
514.91 |
| Oct 19 2023 |
7097 |
459.09 |
| Oct 19 2023 |
13706 |
514.91 |
| Oct 12 2023 |
7687 |
514.91 |
| Oct 12 2023 |
7128 |
459.09 |
| Oct 12 2023 |
13641 |
514.91 |
| Oct 05 2023 |
528 |
514.91 |
| Oct 05 2023 |
285 |
459.09 |
| Oct 05 2023 |
716 |
514.91 |
| Sep 28 2023 |
528 |
514.91 |
| Sep 28 2023 |
304 |
459.09 |
| Sep 28 2023 |
713 |
514.91 |
| Sep 21 2023 |
527 |
514.91 |
| Sep 21 2023 |
717 |
514.91 |
| Sep 14 2023 |
527 |
514.91 |
| Sep 14 2023 |
739 |
514.91 |
| Sep 07 2023 |
533 |
514.91 |
| Sep 07 2023 |
748 |
514.91 |
| Aug 31 2023 |
525 |
514.91 |
| Aug 31 2023 |
745 |
514.91 |
| Aug 24 2023 |
530 |
514.91 |
| Aug 24 2023 |
752 |
514.91 |
| Aug 17 2023 |
552 |
514.91 |
| Aug 17 2023 |
768 |
514.91 |
| Aug 10 2023 |
591 |
514.91 |
| Aug 10 2023 |
802 |
514.91 |
| Aug 03 2023 |
588 |
514.91 |
| Aug 03 2023 |
807 |
514.91 |
| Jul 27 2023 |
606 |
514.91 |
| Jul 27 2023 |
833 |
514.91 |
| Jul 20 2023 |
604 |
514.91 |
| Jul 20 2023 |
750 |
514.91 |
| Jul 13 2023 |
608 |
514.91 |
| Jul 13 2023 |
748 |
514.91 |
| Jul 06 2023 |
604 |
514.91 |
| Jul 06 2023 |
743 |
514.91 |
| Jun 29 2023 |
605 |
514.91 |
| Jun 29 2023 |
744 |
514.91 |
| Jun 22 2023 |
598 |
514.91 |
| Jun 22 2023 |
729 |
514.91 |
| Jun 15 2023 |
618 |
514.91 |
| Jun 15 2023 |
719 |
514.91 |
| Jun 08 2023 |
613 |
514.91 |
| Jun 08 2023 |
715 |
514.91 |
| Jun 01 2023 |
612 |
514.91 |
| Jun 01 2023 |
702 |
514.91 |
| May 25 2023 |
614 |
514.91 |
| May 25 2023 |
690 |
514.91 |
| May 18 2023 |
591 |
514.91 |
| May 18 2023 |
672 |
514.91 |
| May 11 2023 |
588 |
514.91 |
| May 11 2023 |
691 |
514.91 |
| May 04 2023 |
584 |
514.91 |
| May 04 2023 |
680 |
514.91 |
| Apr 27 2023 |
574 |
514.91 |
| Apr 27 2023 |
691 |
514.91 |
| Apr 20 2023 |
580 |
514.91 |
| Apr 20 2023 |
689 |
514.91 |
| Apr 13 2023 |
567 |
514.91 |
| Apr 13 2023 |
680 |
514.91 |
| Apr 06 2023 |
573 |
514.91 |
| Apr 06 2023 |
680 |
514.91 |
| Mar 30 2023 |
568 |
514.91 |
| Mar 30 2023 |
667 |
514.91 |
| Mar 23 2023 |
585 |
514.91 |
| Mar 23 2023 |
681 |
514.91 |
| Mar 16 2023 |
577 |
514.91 |
| Mar 16 2023 |
676 |
514.91 |
| Mar 09 2023 |
576 |
514.91 |
| Mar 09 2023 |
679 |
514.91 |
| Mar 02 2023 |
570 |
514.91 |
| Mar 02 2023 |
682 |
514.91 |
| Feb 23 2023 |
569 |
514.91 |
| Feb 23 2023 |
680 |
514.91 |
| Feb 16 2023 |
567 |
514.91 |
| Feb 16 2023 |
681 |
514.91 |
| Feb 09 2023 |
570 |
514.91 |
| Feb 09 2023 |
680 |
514.91 |
| Feb 02 2023 |
568 |
514.91 |
| Feb 02 2023 |
676 |
514.91 |
| Jan 26 2023 |
572 |
514.91 |
| Jan 26 2023 |
716 |
514.91 |
| Jan 19 2023 |
570 |
514.91 |
| Jan 19 2023 |
714 |
514.91 |
| Jan 12 2023 |
570 |
514.91 |
| Jan 12 2023 |
714 |
514.91 |
| Jan 05 2023 |
570 |
514.91 |
| Jan 05 2023 |
715 |
514.91 |
| Dec 29 2022 |
570 |
514.91 |
| Dec 29 2022 |
715 |
514.91 |
| Dec 22 2022 |
570 |
514.91 |
| Dec 22 2022 |
715 |
514.91 |
| Dec 15 2022 |
571 |
514.91 |
| Dec 15 2022 |
716 |
514.91 |
| Dec 08 2022 |
569 |
514.91 |
| Dec 08 2022 |
716 |
514.91 |
| Dec 01 2022 |
569 |
514.91 |
| Dec 01 2022 |
716 |
514.91 |
| Nov 24 2022 |
569 |
514.91 |
| Nov 24 2022 |
716 |
514.91 |
| Nov 17 2022 |
569 |
514.91 |
| Nov 17 2022 |
719 |
514.91 |
| Nov 10 2022 |
569 |
514.91 |
| Nov 10 2022 |
719 |
514.91 |
| Nov 03 2022 |
570 |
514.91 |
| Nov 03 2022 |
719 |
514.91 |
| Oct 27 2022 |
569 |
514.91 |
| Oct 27 2022 |
719 |
514.91 |
| Oct 20 2022 |
569 |
514.91 |
| Oct 20 2022 |
724 |
514.91 |
| Oct 13 2022 |
569 |
514.91 |
| Oct 13 2022 |
720 |
514.91 |
| Oct 06 2022 |
570 |
514.91 |
| Oct 06 2022 |
720 |
514.91 |
| Sep 29 2022 |
574 |
514.91 |
| Sep 29 2022 |
720 |
514.91 |
| Sep 22 2022 |
575 |
514.91 |
| Sep 22 2022 |
715 |
514.91 |
| Sep 15 2022 |
574 |
514.91 |
| Sep 15 2022 |
715 |
514.91 |
| Sep 08 2022 |
572 |
514.91 |
| Sep 08 2022 |
714 |
514.91 |
| Sep 01 2022 |
565 |
514.91 |
| Sep 01 2022 |
715 |
514.91 |
| Aug 25 2022 |
558 |
514.91 |
| Aug 25 2022 |
715 |
514.91 |
| Aug 18 2022 |
558 |
514.91 |
| Aug 18 2022 |
717 |
514.91 |
| Aug 11 2022 |
560 |
514.91 |
| Aug 11 2022 |
716 |
514.91 |
| Aug 04 2022 |
564 |
514.91 |
| Aug 04 2022 |
724 |
514.91 |
| Jul 28 2022 |
567 |
514.91 |
| Jul 28 2022 |
725 |
514.91 |
| Jul 21 2022 |
567 |
514.91 |
| Jul 21 2022 |
722 |
514.91 |
| Jul 14 2022 |
568 |
514.91 |
| Jul 14 2022 |
726 |
514.91 |
| Jul 07 2022 |
562 |
514.91 |
| Jul 07 2022 |
721 |
514.91 |
| Jun 30 2022 |
560 |
514.91 |
| Jun 30 2022 |
718 |
514.91 |
| Jun 23 2022 |
573 |
514.91 |
| Jun 23 2022 |
724 |
514.91 |
| Jun 16 2022 |
587 |
514.91 |
| Jun 16 2022 |
727 |
514.91 |
| Jun 09 2022 |
581 |
514.91 |
| Jun 09 2022 |
733 |
514.91 |
| Jun 02 2022 |
570 |
514.91 |
| Jun 02 2022 |
738 |
514.91 |
| May 26 2022 |
570 |
514.91 |
| May 26 2022 |
740 |
514.91 |
| May 19 2022 |
555 |
514.91 |
| May 19 2022 |
727 |
514.91 |
| May 12 2022 |
552 |
514.91 |
| May 12 2022 |
712 |
514.91 |
| May 05 2022 |
547 |
514.91 |
| May 05 2022 |
681 |
514.91 |
| Apr 28 2022 |
524 |
514.91 |
| Apr 28 2022 |
702 |
514.91 |
| Apr 21 2022 |
511 |
514.91 |
| Apr 21 2022 |
654 |
514.91 |
