| May 20 2025 |
248 |
463.82 |
| May 20 2025 |
480 |
463.67 |
| May 13 2025 |
272 |
463.82 |
| May 13 2025 |
483 |
463.67 |
| May 06 2025 |
284 |
463.82 |
| May 06 2025 |
496 |
463.67 |
| Apr 29 2025 |
276 |
463.82 |
| Apr 29 2025 |
498 |
463.67 |
| Apr 22 2025 |
252 |
463.82 |
| Apr 22 2025 |
500 |
463.67 |
| Apr 15 2025 |
261 |
463.82 |
| Apr 15 2025 |
509 |
463.67 |
| Apr 08 2025 |
236 |
463.82 |
| Apr 08 2025 |
506 |
463.67 |
| Apr 01 2025 |
234 |
463.82 |
| Apr 01 2025 |
480 |
463.67 |
| Mar 25 2025 |
306 |
486.35 |
| Mar 25 2025 |
278 |
433.99 |
| Mar 25 2025 |
680 |
467.56 |
| Mar 18 2025 |
300 |
486.35 |
| Mar 18 2025 |
269 |
433.99 |
| Mar 18 2025 |
677 |
467.56 |
| Mar 11 2025 |
305 |
486.35 |
| Mar 11 2025 |
132 |
399.19 |
| Mar 11 2025 |
449 |
424.98 |
| Mar 04 2025 |
310 |
486.35 |
| Mar 04 2025 |
215 |
399.38 |
| Mar 04 2025 |
322 |
399.38 |
| Feb 25 2025 |
321 |
486.35 |
| Feb 25 2025 |
212 |
399 |
| Feb 25 2025 |
323 |
399 |
| Feb 18 2025 |
330 |
486.35 |
| Feb 18 2025 |
207 |
399 |
| Feb 18 2025 |
332 |
399 |
| Feb 11 2025 |
329 |
486.35 |
| Feb 11 2025 |
211 |
399 |
| Feb 11 2025 |
338 |
399 |
| Feb 04 2025 |
328 |
486.35 |
| Feb 04 2025 |
209 |
399 |
| Feb 04 2025 |
338 |
399 |
| Jan 29 2025 |
321 |
486.35 |
| Jan 29 2025 |
212 |
399 |
| Jan 29 2025 |
339 |
399 |
| Jan 22 2025 |
323 |
486.35 |
| Jan 22 2025 |
211 |
399 |
| Jan 22 2025 |
341 |
399 |
| Jan 15 2025 |
323 |
486.35 |
| Jan 15 2025 |
213 |
399 |
| Jan 15 2025 |
342 |
399 |
| Jan 08 2025 |
323 |
486.35 |
| Jan 08 2025 |
212 |
399 |
| Jan 08 2025 |
342 |
399 |
| Jan 01 2025 |
323 |
486.35 |
| Jan 01 2025 |
212 |
399 |
| Jan 01 2025 |
343 |
399 |
| Dec 25 2024 |
323 |
486.35 |
| Dec 25 2024 |
212 |
399 |
| Dec 25 2024 |
343 |
399 |
| Dec 18 2024 |
327 |
486.35 |
| Dec 18 2024 |
212 |
399 |
| Dec 18 2024 |
343 |
399 |
| Dec 11 2024 |
327 |
486.35 |
| Dec 11 2024 |
212 |
399 |
| Dec 11 2024 |
343 |
399 |
| Dec 04 2024 |
327 |
486.35 |
| Dec 04 2024 |
212 |
399 |
| Dec 04 2024 |
343 |
399 |
| Nov 27 2024 |
327 |
486.35 |
| Nov 27 2024 |
212 |
399 |
| Nov 27 2024 |
343 |
399 |
| Nov 20 2024 |
327 |
486.35 |
| Nov 20 2024 |
212 |
399 |
| Nov 20 2024 |
343 |
399 |
| Nov 13 2024 |
327 |
486.35 |
| Nov 13 2024 |
212 |
399 |
| Nov 13 2024 |
343 |
399 |
| Nov 06 2024 |
318 |
486.35 |
| Nov 06 2024 |
212 |
399 |
| Nov 06 2024 |
342 |
399 |
| Oct 30 2024 |
316 |
486.35 |
| Oct 30 2024 |
212 |
399 |
| Oct 30 2024 |
342 |
399 |
| Oct 23 2024 |
316 |
486.35 |
| Oct 23 2024 |
212 |
399 |
| Oct 23 2024 |
356 |
399 |
| Oct 16 2024 |
316 |
486.35 |
| Oct 16 2024 |
212 |
399 |
| Oct 16 2024 |
356 |
399 |
| Oct 09 2024 |
322 |
486.35 |
| Oct 09 2024 |
211 |
399 |
| Oct 09 2024 |
355 |
399 |
| Oct 02 2024 |
333 |
486.35 |
| Oct 02 2024 |
211 |
399 |
| Oct 02 2024 |
355 |
399 |
| Sep 25 2024 |
331 |
486.35 |
| Sep 25 2024 |
209 |
399 |
| Sep 25 2024 |
362 |
399 |
| Sep 18 2024 |
336 |
486.35 |
| Sep 18 2024 |
209 |
399 |
| Sep 18 2024 |
360 |
399 |
| Sep 11 2024 |
337 |
486.35 |
| Sep 11 2024 |
201 |
399 |
| Sep 11 2024 |
366 |
399 |
| Sep 04 2024 |
339 |
486.35 |
| Sep 04 2024 |
198 |
399 |
| Sep 04 2024 |
357 |
399 |
| Aug 28 2024 |
345 |
486.35 |
| Aug 28 2024 |
193 |
399 |
| Aug 28 2024 |
363 |
399 |
| Aug 21 2024 |
349 |
486.35 |
| Aug 21 2024 |
198 |
399 |
| Aug 21 2024 |
365 |
399 |
| Aug 14 2024 |
350 |
486.35 |
| Aug 14 2024 |
189 |
399 |
| Aug 14 2024 |
351 |
399 |
| Aug 07 2024 |
339 |
486.35 |
| Aug 07 2024 |
180 |
399 |
| Aug 07 2024 |
342 |
399 |
| Jul 31 2024 |
342 |
486.35 |
| Jul 31 2024 |
177 |
399 |
| Jul 31 2024 |
343 |
399 |
| Jul 24 2024 |
338 |
486.35 |
| Jul 24 2024 |
179 |
399 |
| Jul 24 2024 |
342 |
399 |
| Jul 17 2024 |
318 |
486.35 |
| Jul 17 2024 |
196 |
399 |
| Jul 17 2024 |
356 |
399 |
| Jul 10 2024 |
314 |
486.35 |
| Jul 10 2024 |
200 |
399 |
| Jul 10 2024 |
357 |
399 |
| Jul 03 2024 |
308 |
486.35 |
| Jul 03 2024 |
202 |
399 |
| Jul 03 2024 |
354 |
399 |
| Jun 26 2024 |
311 |
486.35 |
| Jun 26 2024 |
197 |
399 |
| Jun 26 2024 |
344 |
399 |
| Jun 19 2024 |
323 |
486.35 |
| Jun 19 2024 |
206 |
399 |
| Jun 19 2024 |
352 |
399 |
| Jun 12 2024 |
319 |
486.35 |
| Jun 12 2024 |
206 |
399 |
| Jun 12 2024 |
352 |
399 |
| Jun 05 2024 |
317 |
486.35 |
| Jun 05 2024 |
207 |
399 |
| Jun 05 2024 |
352 |
399 |
| May 29 2024 |
315 |
486.35 |
| May 29 2024 |
208 |
399 |
| May 29 2024 |
355 |
399 |
| May 22 2024 |
446 |
508.89 |
| May 22 2024 |
205 |
399 |
| May 22 2024 |
351 |
399 |
| May 15 2024 |
448 |
508.89 |
| May 15 2024 |
196 |
399 |
| May 15 2024 |
322 |
399 |
| May 08 2024 |
446 |
508.89 |
| May 08 2024 |
189 |
399 |
| May 08 2024 |
315 |
399 |
| May 01 2024 |
469 |
508.89 |
| May 01 2024 |
198 |
399 |
| May 01 2024 |
330 |
399 |
| Apr 24 2024 |
723 |
530.3 |
| Apr 24 2024 |
279 |
390.08 |
| Apr 24 2024 |
483 |
399 |
| Apr 17 2024 |
797 |
530.3 |
| Apr 17 2024 |
268 |
390.08 |
| Apr 17 2024 |
528 |
399 |
| Apr 10 2024 |
732 |
518.19 |
| Apr 10 2024 |
265 |
390.08 |
| Apr 10 2024 |
525 |
399 |
| Apr 03 2024 |
795 |
541 |
| Apr 03 2024 |
271 |
390.08 |
| Apr 03 2024 |
446 |
390.08 |
| Mar 27 2024 |
807 |
541 |
| Mar 27 2024 |
269 |
390.08 |
| Mar 27 2024 |
443 |
390.08 |
| Mar 21 2024 |
795 |
541 |
| Mar 21 2024 |
270 |
390.08 |
| Mar 21 2024 |
445 |
390.08 |
| Mar 14 2024 |
797 |
541 |
| Mar 14 2024 |
377 |
408.49 |
| Mar 14 2024 |
654 |
412.07 |
| Mar 07 2024 |
802 |
541 |
| Mar 07 2024 |
474 |
425.42 |
| Mar 07 2024 |
752 |
425.42 |
| Feb 29 2024 |
798 |
541 |
| Feb 29 2024 |
591 |
443.34 |
| Feb 29 2024 |
912 |
443.34 |
| Feb 22 2024 |
804 |
541 |
| Feb 22 2024 |
588 |
443.34 |
| Feb 22 2024 |
910 |
443.34 |
| Feb 15 2024 |
794 |
541 |
| Feb 15 2024 |
591 |
443.34 |
| Feb 15 2024 |
902 |
443.34 |
| Feb 08 2024 |
782 |
541 |
| Feb 08 2024 |
591 |
443.34 |
| Feb 08 2024 |
843 |
443.34 |
| Feb 01 2024 |
780 |
541 |
| Feb 01 2024 |
596 |
443.34 |
| Feb 01 2024 |
847 |
443.34 |
| Jan 25 2024 |
774 |
541 |
| Jan 25 2024 |
596 |
443.34 |
| Jan 25 2024 |
846 |
443.34 |
| Jan 18 2024 |
774 |
541 |
| Jan 18 2024 |
594 |
443.34 |
| Jan 18 2024 |
844 |
443.34 |
| Jan 11 2024 |
774 |
541 |
| Jan 11 2024 |
593 |
443.34 |
| Jan 11 2024 |
843 |
443.34 |
| Jan 04 2024 |
774 |
541 |
| Jan 04 2024 |
593 |
443.34 |
| Jan 04 2024 |
843 |
443.34 |
| Dec 28 2023 |
774 |
541 |
| Dec 28 2023 |
592 |
443.34 |
| Dec 28 2023 |
843 |
443.34 |
| Dec 21 2023 |
774 |
541 |
| Dec 21 2023 |
592 |
443.34 |
| Dec 21 2023 |
843 |
443.34 |
| Dec 14 2023 |
774 |
541 |
| Dec 14 2023 |
592 |
443.34 |
| Dec 14 2023 |
843 |
443.34 |
| Dec 07 2023 |
774 |
541 |
| Dec 07 2023 |
592 |
443.34 |
| Dec 07 2023 |
843 |
443.34 |
| Nov 30 2023 |
773 |
541 |
| Nov 30 2023 |
592 |
443.34 |
| Nov 30 2023 |
843 |
443.34 |
| Nov 23 2023 |
757 |
541 |
| Nov 23 2023 |
593 |
443.34 |
| Nov 23 2023 |
841 |
443.34 |
| Nov 16 2023 |
755 |
541 |
| Nov 16 2023 |
593 |
443.34 |
| Nov 16 2023 |
840 |
443.34 |
| Nov 09 2023 |
760 |
541 |
| Nov 09 2023 |
592 |
443.34 |
| Nov 09 2023 |
842 |
443.34 |
| Nov 02 2023 |
759 |
541 |
| Nov 02 2023 |
592 |
443.34 |
| Nov 02 2023 |
842 |
443.34 |
| Oct 26 2023 |
757 |
541 |
| Oct 26 2023 |
590 |
443.34 |
| Oct 26 2023 |
841 |
443.34 |
| Oct 19 2023 |
759 |
541 |
| Oct 19 2023 |
678 |
457.3 |
| Oct 19 2023 |
1010 |
467.84 |
| Oct 12 2023 |
741 |
541 |
| Oct 12 2023 |
679 |
457.3 |
| Oct 12 2023 |
1009 |
467.84 |
| Oct 05 2023 |
738 |
541 |
| Oct 05 2023 |
678 |
457.3 |
| Oct 05 2023 |
1009 |
467.84 |
| Sep 28 2023 |
738 |
541 |
| Sep 28 2023 |
679 |
457.3 |
| Sep 28 2023 |
1009 |
467.84 |
| Sep 21 2023 |
740 |
541 |
| Sep 21 2023 |
677 |
457.3 |
| Sep 21 2023 |
1007 |
467.84 |
| Sep 14 2023 |
738 |
541 |
| Sep 14 2023 |
678 |
457.3 |
| Sep 14 2023 |
1007 |
467.84 |
| Sep 07 2023 |
737 |
541 |
| Sep 07 2023 |
679 |
457.3 |
| Sep 07 2023 |
1012 |
467.84 |
| Aug 31 2023 |
714 |
541 |
| Aug 31 2023 |
695 |
457.3 |
| Aug 31 2023 |
998 |
467.84 |
| Aug 24 2023 |
716 |
541 |
| Aug 24 2023 |
692 |
457.3 |
| Aug 24 2023 |
985 |
467.84 |
| Aug 17 2023 |
716 |
541 |
| Aug 17 2023 |
701 |
457.3 |
| Aug 17 2023 |
991 |
467.84 |
| Aug 10 2023 |
717 |
541 |
| Aug 10 2023 |
702 |
457.3 |
| Aug 10 2023 |
995 |
467.84 |
| Aug 03 2023 |
719 |
541 |
| Aug 03 2023 |
704 |
457.3 |
| Aug 03 2023 |
991 |
467.84 |
| Jul 27 2023 |
724 |
541 |
| Jul 27 2023 |
699 |
457.3 |
| Jul 27 2023 |
985 |
467.84 |
| Jul 20 2023 |
738 |
541 |
| Jul 20 2023 |
689 |
457.3 |
| Jul 20 2023 |
992 |
467.84 |
| Jul 13 2023 |
737 |
541 |
| Jul 13 2023 |
703 |
457.3 |
| Jul 13 2023 |
1010 |
467.84 |
| Jul 06 2023 |
736 |
541 |
| Jul 06 2023 |
719 |
457.3 |
| Jul 06 2023 |
1018 |
467.84 |
| Jun 29 2023 |
739 |
541 |
| Jun 29 2023 |
721 |
457.3 |
| Jun 29 2023 |
1015 |
467.84 |
| Jun 22 2023 |
735 |
541 |
| Jun 22 2023 |
731 |
457.3 |
| Jun 22 2023 |
1022 |
467.84 |
| Jun 15 2023 |
699 |
541 |
| Jun 15 2023 |
735 |
457.3 |
| Jun 15 2023 |
1032 |
467.84 |
| Jun 08 2023 |
697 |
541 |
| Jun 08 2023 |
741 |
457.3 |
| Jun 08 2023 |
1040 |
467.84 |
| Jun 01 2023 |
692 |
541 |
| Jun 01 2023 |
349 |
456.56 |
| Jun 01 2023 |
1284 |
498.78 |
| May 25 2023 |
691 |
541 |
| May 25 2023 |
347 |
456.56 |
| May 25 2023 |
1282 |
498.78 |
| May 18 2023 |
709 |
541 |
| May 18 2023 |
572 |
433.53 |
| May 18 2023 |
1099 |
476.52 |
| May 11 2023 |
718 |
541 |
| May 11 2023 |
558 |
433.53 |
| May 11 2023 |
1078 |
476.52 |
| May 04 2023 |
710 |
541 |
| May 04 2023 |
545 |
433.53 |
| May 04 2023 |
1061 |
476.52 |
| Apr 27 2023 |
203 |
423.56 |
| Apr 27 2023 |
206 |
423.56 |
| Apr 20 2023 |
204 |
423.56 |
| Apr 20 2023 |
197 |
423.56 |
| Apr 13 2023 |
198 |
423.56 |
| Apr 13 2023 |
199 |
423.56 |
| Apr 06 2023 |
201 |
423.56 |
| Apr 06 2023 |
200 |
423.56 |
| Mar 30 2023 |
200 |
423.56 |
| Mar 30 2023 |
198 |
423.56 |
| Mar 23 2023 |
206 |
423.56 |
| Mar 23 2023 |
201 |
423.56 |
| Mar 16 2023 |
203 |
423.56 |
| Mar 16 2023 |
200 |
423.56 |
| Mar 09 2023 |
203 |
423.56 |
| Mar 09 2023 |
199 |
423.56 |
