| Apr 14 2026 |
6421 |
540.8 |
| Apr 14 2026 |
8433 |
540.8 |
| Apr 07 2026 |
5751 |
540.21 |
| Apr 07 2026 |
7963 |
540.21 |
| Mar 31 2026 |
5792 |
540.21 |
| Mar 31 2026 |
8089 |
540.21 |
| Mar 24 2026 |
5858 |
540.21 |
| Mar 24 2026 |
8239 |
540.21 |
| Mar 17 2026 |
5948 |
540.21 |
| Mar 17 2026 |
8291 |
540.21 |
| Mar 10 2026 |
5910 |
540.21 |
| Mar 10 2026 |
8316 |
540.21 |
| Mar 03 2026 |
6008 |
540.21 |
| Mar 03 2026 |
8393 |
540.21 |
| Feb 24 2026 |
5813 |
540.21 |
| Feb 24 2026 |
8195 |
540.21 |
| Feb 17 2026 |
5781 |
540.21 |
| Feb 17 2026 |
8291 |
540.21 |
| Feb 10 2026 |
5804 |
540.21 |
| Feb 10 2026 |
8381 |
540.21 |
| Feb 03 2026 |
5837 |
540.21 |
| Feb 03 2026 |
8408 |
540.21 |
| Jan 27 2026 |
5882 |
540.21 |
| Jan 27 2026 |
8472 |
540.21 |
| Jan 20 2026 |
5930 |
540.21 |
| Jan 20 2026 |
8518 |
540.21 |
| Jan 13 2026 |
5944 |
540.21 |
| Jan 13 2026 |
8534 |
540.21 |
| Jan 06 2026 |
5945 |
540.21 |
| Jan 06 2026 |
8533 |
540.21 |
| Dec 30 2025 |
5957 |
540.21 |
| Dec 30 2025 |
8540 |
540.21 |
| Dec 23 2025 |
5959 |
540.21 |
| Dec 23 2025 |
8522 |
540.21 |
| Dec 16 2025 |
5959 |
540.21 |
| Dec 16 2025 |
8543 |
540.21 |
| Dec 09 2025 |
5959 |
540.21 |
| Dec 09 2025 |
8545 |
540.21 |
| Dec 02 2025 |
5962 |
540.21 |
| Dec 02 2025 |
8546 |
540.21 |
| Nov 25 2025 |
5962 |
540.21 |
| Nov 25 2025 |
8546 |
540.21 |
| Nov 18 2025 |
5962 |
540.21 |
| Nov 18 2025 |
8546 |
540.21 |
| Nov 11 2025 |
5953 |
540.21 |
| Nov 11 2025 |
8538 |
540.21 |
| Nov 04 2025 |
5954 |
540.21 |
| Nov 04 2025 |
8539 |
540.21 |
| Oct 28 2025 |
5952 |
540.21 |
| Oct 28 2025 |
8579 |
540.21 |
| Oct 21 2025 |
5952 |
540.21 |
| Oct 21 2025 |
8591 |
540.21 |
| Oct 14 2025 |
5952 |
540.21 |
| Oct 14 2025 |
8593 |
540.21 |
| Oct 07 2025 |
5950 |
540.21 |
| Oct 07 2025 |
8569 |
540.21 |
| Sep 30 2025 |
5944 |
540.21 |
| Sep 30 2025 |
8563 |
540.21 |
| Sep 23 2025 |
5973 |
540.21 |
| Sep 23 2025 |
8580 |
540.21 |
| Sep 16 2025 |
5981 |
540.21 |
| Sep 16 2025 |
8615 |
540.21 |
| Sep 09 2025 |
5976 |
540.21 |
| Sep 09 2025 |
8618 |
540.21 |
| Sep 02 2025 |
5869 |
540.21 |
| Sep 02 2025 |
8553 |
540.21 |
| Aug 26 2025 |
5959 |
540.21 |
| Aug 26 2025 |
8707 |
540.21 |
| Aug 19 2025 |
5883 |
540.21 |
| Aug 19 2025 |
8684 |
540.21 |
| Aug 12 2025 |
5815 |
540.6 |
| Aug 12 2025 |
8661 |
540.6 |
| Aug 05 2025 |
5863 |
540.6 |
| Aug 05 2025 |
8732 |
540.6 |
| Jul 29 2025 |
5770 |
540.6 |
| Jul 29 2025 |
8653 |
540.6 |
| Jul 22 2025 |
5972 |
540.6 |
| Jul 22 2025 |
8863 |
540.6 |
| Jul 15 2025 |
5856 |
540.6 |
| Jul 15 2025 |
8835 |
540.6 |
| Jul 08 2025 |
5834 |
540.6 |
| Jul 08 2025 |
8868 |
540.6 |
| Jul 01 2025 |
5757 |
540.6 |
| Jul 01 2025 |
8840 |
540.6 |
| Jun 24 2025 |
5801 |
540.6 |
| Jun 24 2025 |
8847 |
540.6 |
| Jun 17 2025 |
5823 |
540.6 |
| Jun 17 2025 |
8852 |
540.6 |
| Jun 10 2025 |
8577 |
525.31 |
| Jun 10 2025 |
10837 |
525.31 |
| Jun 03 2025 |
8533 |
525.31 |
| Jun 03 2025 |
10825 |
525.31 |
| May 27 2025 |
8610 |
525.31 |
| May 27 2025 |
10950 |
525.31 |
| May 20 2025 |
8435 |
525.31 |
| May 20 2025 |
11132 |
525.31 |
| May 13 2025 |
8363 |
525.31 |
| May 13 2025 |
11109 |
525.31 |
| May 06 2025 |
8425 |
525.31 |
| May 06 2025 |
11312 |
525.31 |
| Apr 29 2025 |
8734 |
540.22 |
| Apr 29 2025 |
11874 |
540.22 |
| Apr 22 2025 |
8839 |
540.22 |
| Apr 22 2025 |
11784 |
540.22 |
| Apr 24 2024 |
10617 |
535.16 |
| Apr 24 2024 |
9568 |
607.53 |
| Apr 24 2024 |
14462 |
559.28 |
| Apr 17 2024 |
7201 |
552.44 |
| Apr 17 2024 |
9554 |
607.53 |
| Apr 17 2024 |
14726 |
563.46 |
| Apr 10 2024 |
7252 |
572.74 |
| Apr 10 2024 |
9770 |
650.02 |
| Apr 10 2024 |
14724 |
563.46 |
| Apr 03 2024 |
7307 |
572.74 |
| Apr 03 2024 |
9734 |
650.02 |
| Apr 03 2024 |
14735 |
563.46 |
| Mar 27 2024 |
7400 |
572.74 |
| Mar 27 2024 |
9700 |
650.02 |
| Mar 27 2024 |
14791 |
563.46 |
| Mar 21 2024 |
7482 |
572.74 |
| Mar 21 2024 |
9717 |
650.02 |
| Mar 21 2024 |
14819 |
563.46 |
| Mar 14 2024 |
7258 |
572.74 |
| Mar 14 2024 |
9718 |
650.02 |
| Mar 14 2024 |
14697 |
563.46 |
| Mar 07 2024 |
7291 |
572.74 |
| Mar 07 2024 |
9774 |
650.02 |
| Mar 07 2024 |
14739 |
563.46 |
| Feb 29 2024 |
7461 |
572.74 |
| Feb 29 2024 |
9785 |
650.02 |
| Feb 29 2024 |
14855 |
563.46 |
| Feb 22 2024 |
7415 |
572.74 |
| Feb 22 2024 |
9720 |
650.02 |
| Feb 22 2024 |
14783 |
563.46 |
| Feb 15 2024 |
7437 |
572.74 |
| Feb 15 2024 |
9746 |
650.02 |
| Feb 15 2024 |
14782 |
563.46 |
| Feb 08 2024 |
7421 |
572.74 |
| Feb 08 2024 |
9701 |
650.02 |
| Feb 08 2024 |
14732 |
563.46 |
| Feb 01 2024 |
7251 |
572.74 |
| Feb 01 2024 |
9725 |
650.02 |
| Feb 01 2024 |
14635 |
563.46 |
| Jan 25 2024 |
7217 |
572.74 |
| Jan 25 2024 |
9703 |
650.02 |
| Jan 25 2024 |
14622 |
563.46 |
| Jan 18 2024 |
7217 |
572.74 |
| Jan 18 2024 |
9688 |
650.02 |
| Jan 18 2024 |
14621 |
563.46 |
| Jan 11 2024 |
7217 |
572.74 |
| Jan 11 2024 |
9679 |
650.02 |
| Jan 11 2024 |
14621 |
563.46 |
| Jan 04 2024 |
7217 |
572.74 |
| Jan 04 2024 |
9686 |
650.02 |
| Jan 04 2024 |
14613 |
563.46 |
| Dec 28 2023 |
7217 |
572.74 |
| Dec 28 2023 |
9683 |
650.02 |
| Dec 28 2023 |
14610 |
563.46 |
| Dec 21 2023 |
7217 |
572.74 |
| Dec 21 2023 |
9683 |
650.02 |
| Dec 21 2023 |
14610 |
563.46 |
| Dec 14 2023 |
7217 |
572.74 |
| Dec 14 2023 |
9680 |
650.02 |
| Dec 14 2023 |
14610 |
563.46 |
| Dec 07 2023 |
7217 |
572.74 |
| Dec 07 2023 |
9681 |
650.02 |
| Dec 07 2023 |
14611 |
563.46 |
| Nov 30 2023 |
7202 |
572.74 |
| Nov 30 2023 |
9682 |
650.02 |
| Nov 30 2023 |
14607 |
563.46 |
| Nov 23 2023 |
7202 |
572.74 |
| Nov 23 2023 |
9682 |
650.02 |
| Nov 23 2023 |
14605 |
563.46 |
| Nov 16 2023 |
7202 |
572.74 |
| Nov 16 2023 |
9618 |
650.02 |
| Nov 16 2023 |
14592 |
563.46 |
| Nov 09 2023 |
7209 |
572.74 |
| Nov 09 2023 |
9613 |
650.02 |
| Nov 09 2023 |
14590 |
563.46 |
| Nov 02 2023 |
7208 |
572.74 |
| Nov 02 2023 |
9614 |
650.02 |
| Nov 02 2023 |
14589 |
563.46 |
| Oct 26 2023 |
7080 |
572.74 |
| Oct 26 2023 |
9628 |
650.02 |
| Oct 26 2023 |
14553 |
563.46 |
| Oct 19 2023 |
7139 |
572.74 |
| Oct 19 2023 |
9607 |
650.02 |
| Oct 19 2023 |
14493 |
563.46 |
| Oct 12 2023 |
7136 |
572.74 |
| Oct 12 2023 |
9602 |
650.02 |
| Oct 12 2023 |
14495 |
563.46 |
| Oct 05 2023 |
7129 |
572.74 |
| Oct 05 2023 |
9636 |
650.02 |
| Oct 05 2023 |
14304 |
563.46 |
| Sep 28 2023 |
7284 |
572.74 |
| Sep 28 2023 |
9625 |
650.02 |
| Sep 28 2023 |
14441 |
563.46 |
| Sep 21 2023 |
7254 |
572.74 |
| Sep 21 2023 |
9527 |
650.02 |
| Sep 21 2023 |
14434 |
563.46 |
| Sep 14 2023 |
7340 |
572.74 |
| Sep 14 2023 |
9569 |
650.02 |
| Sep 14 2023 |
14493 |
563.46 |
| Sep 07 2023 |
7387 |
572.74 |
| Sep 07 2023 |
9720 |
650.02 |
| Sep 07 2023 |
14554 |
563.46 |
| Aug 31 2023 |
7369 |
572.74 |
| Aug 31 2023 |
9705 |
650.02 |
| Aug 31 2023 |
14613 |
563.46 |
| Aug 24 2023 |
7402 |
572.74 |
| Aug 24 2023 |
9700 |
650.02 |
| Aug 24 2023 |
14472 |
563.46 |
| Aug 17 2023 |
7381 |
572.74 |
| Aug 17 2023 |
9879 |
650.02 |
| Aug 17 2023 |
14534 |
563.46 |
| Aug 10 2023 |
7414 |
572.74 |
| Aug 10 2023 |
10002 |
650.02 |
| Aug 10 2023 |
14565 |
563.46 |
| Aug 03 2023 |
7357 |
572.74 |
| Aug 03 2023 |
9962 |
650.02 |
| Aug 03 2023 |
14534 |
563.46 |
| Jul 27 2023 |
7396 |
572.74 |
| Jul 27 2023 |
10049 |
650.02 |
| Jul 27 2023 |
14543 |
563.46 |
| Jul 20 2023 |
7452 |
572.74 |
| Jul 20 2023 |
10364 |
650.02 |
| Jul 20 2023 |
14466 |
563.46 |
| Jul 13 2023 |
7418 |
572.74 |
| Jul 13 2023 |
10426 |
650.02 |
| Jul 13 2023 |
14477 |
563.46 |
| Jul 06 2023 |
7500 |
572.74 |
| Jul 06 2023 |
10515 |
650.02 |
| Jul 06 2023 |
14520 |
563.46 |
| Jun 29 2023 |
7472 |
572.74 |
| Jun 29 2023 |
10575 |
650.02 |
| Jun 29 2023 |
14502 |
563.46 |
| Jun 22 2023 |
7489 |
572.74 |
| Jun 22 2023 |
10623 |
650.02 |
| Jun 22 2023 |
14473 |
563.46 |
| Jun 15 2023 |
7476 |
572.74 |
| Jun 15 2023 |
10707 |
650.02 |
| Jun 15 2023 |
14529 |
563.46 |
| Jun 08 2023 |
7530 |
572.74 |
| Jun 08 2023 |
10728 |
650.02 |
| Jun 08 2023 |
14595 |
563.46 |
| Jun 01 2023 |
7651 |
572.74 |
| Jun 01 2023 |
10727 |
650.02 |
| Jun 01 2023 |
14628 |
563.46 |
| May 25 2023 |
7566 |
572.74 |
| May 25 2023 |
10734 |
650.02 |
| May 25 2023 |
14546 |
563.46 |
| May 18 2023 |
7550 |
572.74 |
| May 18 2023 |
10753 |
650.02 |
| May 18 2023 |
14470 |
563.46 |
| May 11 2023 |
7474 |
572.74 |
| May 11 2023 |
10700 |
650.02 |
| May 11 2023 |
14480 |
563.46 |
| May 04 2023 |
7305 |
572.74 |
| May 04 2023 |
10580 |
650.02 |
| May 04 2023 |
14279 |
563.46 |
| Apr 27 2023 |
7215 |
572.74 |
| Apr 27 2023 |
10535 |
650.02 |
| Apr 27 2023 |
14150 |
563.46 |
| Apr 20 2023 |
7135 |
583.02 |
| Apr 20 2023 |
10542 |
692.51 |
| Apr 20 2023 |
14194 |
604.92 |
| Apr 13 2023 |
7080 |
597.79 |
| Apr 13 2023 |
10513 |
692.51 |
| Apr 13 2023 |
14135 |
621.47 |
| Apr 06 2023 |
6980 |
597.79 |
| Apr 06 2023 |
10514 |
692.51 |
| Apr 06 2023 |
14021 |
621.47 |
| Mar 30 2023 |
6898 |
597.79 |
| Mar 30 2023 |
10415 |
692.51 |
| Mar 30 2023 |
13952 |
621.47 |
| Mar 23 2023 |
6806 |
597.79 |
| Mar 23 2023 |
10415 |
692.51 |
| Mar 23 2023 |
13850 |
621.47 |
| Mar 16 2023 |
6746 |
597.79 |
| Mar 16 2023 |
10355 |
692.51 |
| Mar 16 2023 |
13779 |
621.47 |
| Mar 09 2023 |
6519 |
597.79 |
| Mar 09 2023 |
10365 |
692.51 |
| Mar 09 2023 |
13615 |
621.47 |
| Mar 02 2023 |
6474 |
597.79 |
| Mar 02 2023 |
10207 |
692.51 |
| Mar 02 2023 |
13544 |
621.47 |
| Feb 23 2023 |
6504 |
597.79 |
| Feb 23 2023 |
10196 |
692.51 |
| Feb 23 2023 |
13554 |
621.47 |
| Feb 16 2023 |
6395 |
597.79 |
| Feb 16 2023 |
10157 |
692.51 |
| Feb 16 2023 |
13407 |
621.47 |
| Feb 09 2023 |
6396 |
597.79 |
| Feb 09 2023 |
10148 |
692.51 |
| Feb 09 2023 |
13392 |
621.47 |
| Feb 02 2023 |
6407 |
597.79 |
| Feb 02 2023 |
10129 |
692.51 |
| Feb 02 2023 |
13377 |
621.47 |
| Jan 26 2023 |
6405 |
597.79 |
| Jan 26 2023 |
10088 |
692.51 |
| Jan 26 2023 |
13353 |
621.47 |
| Jan 19 2023 |
6405 |
597.79 |
| Jan 19 2023 |
10047 |
692.51 |
| Jan 19 2023 |
13338 |
621.47 |
| Jan 12 2023 |
6405 |
597.79 |
| Jan 12 2023 |
10031 |
692.51 |
| Jan 12 2023 |
13338 |
621.47 |
| Jan 05 2023 |
6405 |
597.79 |
| Jan 05 2023 |
10031 |
692.51 |
| Jan 05 2023 |
13340 |
621.47 |
| Dec 29 2022 |
6405 |
597.79 |
| Dec 29 2022 |
10032 |
692.51 |
| Dec 29 2022 |
13340 |
621.47 |
| Dec 22 2022 |
6405 |
597.79 |
| Dec 22 2022 |
10032 |
692.51 |
| Dec 22 2022 |
13340 |
621.47 |
| Dec 15 2022 |
6364 |
597.79 |
| Dec 15 2022 |
10028 |
692.51 |
| Dec 15 2022 |
13301 |
621.47 |
| Dec 08 2022 |
6364 |
597.79 |
| Dec 08 2022 |
10031 |
692.51 |
| Dec 08 2022 |
13295 |
621.47 |
| Dec 01 2022 |
6364 |
597.79 |
| Dec 01 2022 |
10031 |
692.51 |
| Dec 01 2022 |
13295 |
621.47 |
| Nov 24 2022 |
6364 |
597.79 |
| Nov 24 2022 |
10031 |
692.51 |
| Nov 24 2022 |
13297 |
621.47 |
| Nov 17 2022 |
6316 |
597.79 |
| Nov 17 2022 |
10013 |
692.51 |
| Nov 17 2022 |
13264 |
621.47 |
| Nov 10 2022 |
6317 |
597.79 |
| Nov 10 2022 |
10014 |
692.51 |
| Nov 10 2022 |
13265 |
621.47 |
| Nov 03 2022 |
6317 |
597.79 |
| Nov 03 2022 |
10013 |
692.51 |
| Nov 03 2022 |
13240 |
621.47 |
| Oct 27 2022 |
6317 |
597.79 |
| Oct 27 2022 |
10006 |
692.51 |
| Oct 27 2022 |
13230 |
621.47 |
| Oct 20 2022 |
6328 |
597.79 |
| Oct 20 2022 |
10015 |
692.51 |
| Oct 20 2022 |
13248 |
621.47 |
| Oct 13 2022 |
6320 |
597.79 |
| Oct 13 2022 |
10015 |
692.51 |
| Oct 13 2022 |
13220 |
621.47 |
| Oct 06 2022 |
6329 |
597.79 |
| Oct 06 2022 |
10041 |
692.51 |
| Oct 06 2022 |
13226 |
621.47 |
| Sep 29 2022 |
6318 |
597.79 |
| Sep 29 2022 |
10075 |
692.51 |
| Sep 29 2022 |
13234 |
621.47 |
| Sep 22 2022 |
6306 |
597.79 |
| Sep 22 2022 |
10050 |
692.51 |
| Sep 22 2022 |
13220 |
621.47 |
| Sep 15 2022 |
6296 |
597.79 |
| Sep 15 2022 |
10037 |
692.51 |
| Sep 15 2022 |
13208 |
621.47 |
| Sep 08 2022 |
6325 |
597.79 |
| Sep 08 2022 |
9984 |
692.51 |
| Sep 08 2022 |
13177 |
621.47 |
| Sep 01 2022 |
6272 |
597.79 |
| Sep 01 2022 |
9901 |
692.51 |
| Sep 01 2022 |
13029 |
621.47 |
| Aug 25 2022 |
6195 |
597.79 |
| Aug 25 2022 |
9838 |
692.51 |
| Aug 25 2022 |
12923 |
621.47 |
| Aug 18 2022 |
6111 |
597.79 |
| Aug 18 2022 |
9847 |
692.51 |
| Aug 18 2022 |
12856 |
621.47 |
| Aug 11 2022 |
6082 |
597.79 |
| Aug 11 2022 |
9809 |
692.51 |
| Aug 11 2022 |
12765 |
621.47 |
| Aug 04 2022 |
6050 |
597.79 |
| Aug 04 2022 |
9807 |
692.51 |
| Aug 04 2022 |
12732 |
621.47 |
| Jul 28 2022 |
5961 |
597.79 |
| Jul 28 2022 |
9687 |
692.51 |
| Jul 28 2022 |
12584 |
621.47 |
| Jul 21 2022 |
5937 |
597.79 |
| Jul 21 2022 |
9608 |
692.51 |
| Jul 21 2022 |
12474 |
621.47 |
| Jul 14 2022 |
5910 |
597.79 |
| Jul 14 2022 |
9614 |
692.51 |
| Jul 14 2022 |
12439 |
621.47 |
| Jul 07 2022 |
5832 |
597.79 |
| Jul 07 2022 |
9566 |
692.51 |
| Jul 07 2022 |
12333 |
621.47 |
| Jun 30 2022 |
5778 |
597.79 |
| Jun 30 2022 |
9554 |
692.51 |
| Jun 30 2022 |
12290 |
621.47 |
| Jun 23 2022 |
5773 |
597.79 |
| Jun 23 2022 |
9597 |
692.51 |
| Jun 23 2022 |
12275 |
621.47 |
| Jun 16 2022 |
5680 |
597.79 |
| Jun 16 2022 |
9529 |
692.51 |
| Jun 16 2022 |
12024 |
621.47 |
| Jun 09 2022 |
5600 |
597.79 |
| Jun 09 2022 |
9480 |
692.51 |
| Jun 09 2022 |
11844 |
621.47 |
| Jun 02 2022 |
5435 |
597.79 |
| Jun 02 2022 |
9357 |
692.51 |
| Jun 02 2022 |
11544 |
621.47 |
| May 26 2022 |
5354 |
597.79 |
| May 26 2022 |
9284 |
692.51 |
| May 26 2022 |
11370 |
621.47 |
| May 19 2022 |
5124 |
597.79 |
| May 19 2022 |
9106 |
692.51 |
| May 19 2022 |
11036 |
621.47 |
| May 12 2022 |
5095 |
597.79 |
| May 12 2022 |
9079 |
692.51 |
| May 12 2022 |
10913 |
621.47 |
| May 05 2022 |
4900 |
597.79 |
| May 05 2022 |
8935 |
692.51 |
| May 05 2022 |
10598 |
621.47 |
| Apr 28 2022 |
4746 |
597.79 |
| Apr 28 2022 |
8867 |
692.51 |
| Apr 28 2022 |
10387 |
621.47 |
| Apr 21 2022 |
8866 |
653.93 |
| Apr 21 2022 |
8573 |
692.51 |
| Apr 21 2022 |
12470 |
673.22 |
