| Jun 06 2026 |
7 |
136.2 |
| Jun 06 2026 |
237 |
309.08 |
| Jun 06 2026 |
1373 |
289.23 |
| Jun 06 2026 |
975 |
269.89 |
| Jun 02 2026 |
7 |
136.2 |
| Jun 02 2026 |
235 |
309.08 |
| Jun 02 2026 |
1361 |
289.23 |
| Jun 02 2026 |
978 |
269.89 |
| May 26 2026 |
7 |
136.2 |
| May 26 2026 |
162 |
293.74 |
| May 26 2026 |
1378 |
289.23 |
| May 26 2026 |
949 |
267.89 |
| May 19 2026 |
7 |
136.2 |
| May 19 2026 |
167 |
293.74 |
| May 19 2026 |
1350 |
289.23 |
| May 19 2026 |
926 |
267.89 |
| May 12 2026 |
173 |
293.74 |
| May 12 2026 |
1384 |
289.23 |
| May 12 2026 |
943 |
267.89 |
| May 05 2026 |
186 |
293.74 |
| May 05 2026 |
1374 |
289.23 |
| May 05 2026 |
940 |
267.89 |
| Apr 28 2026 |
356 |
308.37 |
| Apr 28 2026 |
1411 |
289.23 |
| Apr 28 2026 |
1193 |
275.48 |
| Apr 21 2026 |
440 |
308.37 |
| Apr 21 2026 |
1429 |
289.23 |
| Apr 21 2026 |
1226 |
275.48 |
| Apr 14 2026 |
464 |
308.37 |
| Apr 14 2026 |
1535 |
296.42 |
| Apr 14 2026 |
1229 |
276.98 |
| Apr 07 2026 |
783 |
329.05 |
| Apr 07 2026 |
1549 |
296.42 |
| Apr 07 2026 |
1530 |
286.47 |
| Mar 31 2026 |
1359 |
362.95 |
| Mar 31 2026 |
2076 |
317.3 |
| Mar 31 2026 |
2200 |
306.32 |
| Mar 24 2026 |
1384 |
361.72 |
| Mar 24 2026 |
2086 |
317.3 |
| Mar 24 2026 |
2199 |
306.32 |
| Mar 17 2026 |
968 |
336.92 |
| Mar 17 2026 |
2128 |
317.3 |
| Mar 17 2026 |
1932 |
298.01 |
| Mar 10 2026 |
1029 |
336.92 |
| Mar 10 2026 |
2113 |
317.3 |
| Mar 10 2026 |
1930 |
298.01 |
| Mar 03 2026 |
1033 |
336.92 |
| Mar 03 2026 |
2142 |
317.3 |
| Mar 03 2026 |
1947 |
298.01 |
| Feb 24 2026 |
1050 |
336.92 |
| Feb 24 2026 |
2042 |
317.3 |
| Feb 24 2026 |
1877 |
298.01 |
| Feb 17 2026 |
1136 |
336.92 |
| Feb 17 2026 |
2060 |
317.3 |
| Feb 17 2026 |
1929 |
298.01 |
| Feb 10 2026 |
1180 |
336.92 |
| Feb 10 2026 |
2067 |
317.3 |
| Feb 10 2026 |
1938 |
298.01 |
| Feb 03 2026 |
1182 |
336.92 |
| Feb 03 2026 |
2079 |
317.3 |
| Feb 03 2026 |
1948 |
298.01 |
| Jan 27 2026 |
1204 |
336.92 |
| Jan 27 2026 |
2088 |
317.3 |
| Jan 27 2026 |
1950 |
298.01 |
| Jan 20 2026 |
1207 |
336.92 |
| Jan 20 2026 |
2099 |
317.3 |
| Jan 20 2026 |
1960 |
298.01 |
| Jan 13 2026 |
1207 |
336.92 |
| Jan 13 2026 |
2108 |
317.3 |
| Jan 13 2026 |
1967 |
298.01 |
| Jan 06 2026 |
1207 |
336.92 |
| Jan 06 2026 |
2107 |
317.3 |
| Jan 06 2026 |
1966 |
298.01 |
| Dec 30 2025 |
1207 |
336.92 |
| Dec 30 2025 |
2114 |
317.3 |
| Dec 30 2025 |
1969 |
298.01 |
| Dec 23 2025 |
1195 |
336.92 |
| Dec 23 2025 |
2115 |
317.3 |
| Dec 23 2025 |
1968 |
298.01 |
| Dec 16 2025 |
1207 |
336.92 |
| Dec 16 2025 |
2115 |
317.3 |
| Dec 16 2025 |
1970 |
298.01 |
| Dec 09 2025 |
1207 |
336.92 |
| Dec 09 2025 |
2115 |
317.3 |
| Dec 09 2025 |
1970 |
298.01 |
| Dec 02 2025 |
1207 |
336.92 |
| Dec 02 2025 |
2116 |
317.3 |
| Dec 02 2025 |
1971 |
298.01 |
| Nov 25 2025 |
1207 |
336.92 |
| Nov 25 2025 |
2116 |
317.3 |
| Nov 25 2025 |
1971 |
298.01 |
| Nov 18 2025 |
1207 |
336.92 |
| Nov 18 2025 |
2116 |
317.3 |
| Nov 18 2025 |
1971 |
298.01 |
| Nov 11 2025 |
1207 |
336.92 |
| Nov 11 2025 |
2115 |
317.3 |
| Nov 11 2025 |
1970 |
298.01 |
| Nov 04 2025 |
1207 |
336.92 |
| Nov 04 2025 |
2114 |
317.3 |
| Nov 04 2025 |
1970 |
298.01 |
| Oct 28 2025 |
1216 |
336.92 |
| Oct 28 2025 |
2114 |
317.3 |
| Oct 28 2025 |
1971 |
298.01 |
| Oct 21 2025 |
1224 |
336.92 |
| Oct 21 2025 |
2114 |
317.3 |
| Oct 21 2025 |
1971 |
298.01 |
| Oct 14 2025 |
1224 |
336.92 |
| Oct 14 2025 |
2114 |
317.3 |
| Oct 14 2025 |
1972 |
298.01 |
| Oct 07 2025 |
1384 |
345.25 |
| Oct 07 2025 |
2113 |
317.3 |
| Oct 07 2025 |
1972 |
298.01 |
| Sep 30 2025 |
1382 |
345.25 |
| Sep 30 2025 |
2117 |
317.3 |
| Sep 30 2025 |
1977 |
298.01 |
| Sep 23 2025 |
1372 |
345.25 |
| Sep 23 2025 |
2135 |
317.3 |
| Sep 23 2025 |
1981 |
298.01 |
| Sep 16 2025 |
1381 |
345.25 |
| Sep 16 2025 |
2141 |
317.3 |
| Sep 16 2025 |
1985 |
298.01 |
| Sep 09 2025 |
1380 |
345.25 |
| Sep 09 2025 |
2359 |
325.28 |
| Sep 09 2025 |
2141 |
302.9 |
| Sep 02 2025 |
1368 |
345.25 |
| Sep 02 2025 |
2297 |
325.28 |
| Sep 02 2025 |
2096 |
302.9 |
| Aug 26 2025 |
1356 |
345.25 |
| Aug 26 2025 |
2342 |
325.28 |
| Aug 26 2025 |
2140 |
302.9 |
| Aug 19 2025 |
1369 |
345.25 |
| Aug 19 2025 |
2590 |
335.19 |
| Aug 19 2025 |
2299 |
307.84 |
| Aug 12 2025 |
1367 |
345.25 |
| Aug 12 2025 |
2581 |
335.19 |
| Aug 12 2025 |
2298 |
307.84 |
| Aug 05 2025 |
1395 |
345.25 |
| Aug 05 2025 |
2597 |
335.19 |
| Aug 05 2025 |
2306 |
307.84 |
| Jul 29 2025 |
1374 |
345.25 |
| Jul 29 2025 |
2268 |
325.05 |
| Jul 29 2025 |
2066 |
301.27 |
| Jul 22 2025 |
920 |
322.48 |
| Jul 22 2025 |
2365 |
325.6 |
| Jul 22 2025 |
1912 |
295 |
| Jul 15 2025 |
941 |
322.48 |
| Jul 15 2025 |
2860 |
344.16 |
| Jul 15 2025 |
2423 |
309.77 |
| Jul 08 2025 |
928 |
322.48 |
| Jul 08 2025 |
2857 |
344.16 |
| Jul 08 2025 |
2422 |
309.77 |
| Jul 01 2025 |
561 |
298.77 |
| Jul 01 2025 |
2813 |
344.16 |
| Jul 01 2025 |
1814 |
292.37 |
| Jun 24 2025 |
556 |
298.77 |
| Jun 24 2025 |
2824 |
344.16 |
| Jun 24 2025 |
1837 |
292.37 |
| Jun 17 2025 |
803 |
314.34 |
| Jun 17 2025 |
2365 |
327.05 |
| Jun 17 2025 |
1702 |
288.03 |
| Jun 10 2025 |
810 |
314.34 |
| Jun 10 2025 |
2316 |
327.05 |
| Jun 10 2025 |
1689 |
288.03 |
| Jun 03 2025 |
769 |
314.34 |
| Jun 03 2025 |
2348 |
327.05 |
| Jun 03 2025 |
1695 |
288.03 |
| May 27 2025 |
759 |
314.34 |
| May 27 2025 |
1880 |
309.18 |
| May 27 2025 |
1471 |
280.22 |
| May 20 2025 |
770 |
314.34 |
| May 20 2025 |
1492 |
291.48 |
| May 20 2025 |
1184 |
269.08 |
| May 13 2025 |
518 |
295.98 |
| May 13 2025 |
1507 |
291.48 |
| May 13 2025 |
938 |
259.03 |
| May 06 2025 |
355 |
286.83 |
| May 06 2025 |
1485 |
291.48 |
| May 06 2025 |
928 |
259.03 |
| Apr 29 2025 |
372 |
284.85 |
| Apr 29 2025 |
1502 |
291.48 |
| Apr 29 2025 |
991 |
259.03 |
| Apr 22 2025 |
392 |
284.85 |
| Apr 22 2025 |
1520 |
291.48 |
| Apr 22 2025 |
1033 |
259.03 |
| Apr 15 2025 |
255 |
272.01 |
| Apr 15 2025 |
1518 |
291.48 |
| Apr 15 2025 |
928 |
254.97 |
| Apr 08 2025 |
287 |
272.01 |
| Apr 08 2025 |
1710 |
298.42 |
| Apr 08 2025 |
988 |
254.97 |
| Apr 01 2025 |
322 |
275.72 |
| Apr 01 2025 |
1718 |
298.42 |
| Apr 01 2025 |
996 |
254.97 |
| Mar 25 2025 |
315 |
275.72 |
| Mar 25 2025 |
1703 |
298.42 |
| Mar 25 2025 |
991 |
254.97 |
| Mar 18 2025 |
322 |
275.72 |
| Mar 18 2025 |
1718 |
298.42 |
| Mar 18 2025 |
1008 |
254.97 |
| Mar 11 2025 |
322 |
275.72 |
| Mar 11 2025 |
1698 |
298.42 |
| Mar 11 2025 |
1019 |
254.97 |
| Mar 04 2025 |
301 |
272.07 |
| Mar 04 2025 |
1709 |
298.42 |
| Mar 04 2025 |
1024 |
254.97 |
| Feb 25 2025 |
286 |
272.07 |
| Feb 25 2025 |
1685 |
298.42 |
| Feb 25 2025 |
1021 |
254.97 |
| Feb 18 2025 |
285 |
272.07 |
| Feb 18 2025 |
1688 |
298.42 |
| Feb 18 2025 |
1043 |
254.97 |
| Feb 11 2025 |
301 |
272.07 |
| Feb 11 2025 |
1697 |
298.42 |
| Feb 11 2025 |
1042 |
254.97 |
| Feb 04 2025 |
301 |
272.07 |
| Feb 04 2025 |
1691 |
298.42 |
| Feb 04 2025 |
1044 |
254.97 |
| Jan 29 2025 |
303 |
272.07 |
| Jan 29 2025 |
1689 |
298.42 |
| Jan 29 2025 |
1043 |
254.97 |
| Jan 22 2025 |
306 |
272.07 |
| Jan 22 2025 |
1701 |
298.42 |
| Jan 22 2025 |
1042 |
254.97 |
| Jan 15 2025 |
306 |
272.07 |
| Jan 15 2025 |
1700 |
298.42 |
| Jan 15 2025 |
1045 |
254.97 |
| Jan 08 2025 |
306 |
272.07 |
| Jan 08 2025 |
1695 |
298.42 |
| Jan 08 2025 |
1040 |
254.97 |
| Jan 01 2025 |
306 |
272.07 |
| Jan 01 2025 |
1700 |
298.42 |
| Jan 01 2025 |
1040 |
254.97 |
| Dec 25 2024 |
306 |
272.07 |
| Dec 25 2024 |
1697 |
298.42 |
| Dec 25 2024 |
1040 |
254.97 |
| Dec 18 2024 |
306 |
272.07 |
| Dec 18 2024 |
1697 |
298.42 |
| Dec 18 2024 |
1040 |
254.97 |
| Dec 11 2024 |
306 |
272.07 |
| Dec 11 2024 |
1693 |
298.42 |
| Dec 11 2024 |
1038 |
254.97 |
| Dec 04 2024 |
306 |
272.07 |
| Dec 04 2024 |
1694 |
298.42 |
| Dec 04 2024 |
1038 |
254.97 |
| Nov 27 2024 |
306 |
272.07 |
| Nov 27 2024 |
1694 |
298.42 |
| Nov 27 2024 |
1038 |
254.97 |
| Nov 20 2024 |
306 |
272.07 |
| Nov 20 2024 |
1694 |
298.42 |
| Nov 20 2024 |
1038 |
254.97 |
| Nov 13 2024 |
307 |
272.07 |
| Nov 13 2024 |
1691 |
298.42 |
| Nov 13 2024 |
1038 |
254.97 |
| Nov 06 2024 |
307 |
272.07 |
| Nov 06 2024 |
1690 |
298.42 |
| Nov 06 2024 |
1037 |
254.97 |
| Oct 30 2024 |
307 |
272.07 |
| Oct 30 2024 |
1677 |
298.42 |
| Oct 30 2024 |
1034 |
254.97 |
| Oct 23 2024 |
307 |
272.07 |
| Oct 23 2024 |
1680 |
298.42 |
| Oct 23 2024 |
1088 |
254.97 |
| Oct 16 2024 |
307 |
272.07 |
| Oct 16 2024 |
1679 |
298.42 |
| Oct 16 2024 |
1089 |
254.97 |
| Oct 09 2024 |
307 |
272.07 |
| Oct 09 2024 |
1670 |
298.42 |
| Oct 09 2024 |
1080 |
254.97 |
| Oct 02 2024 |
304 |
272.07 |
| Oct 02 2024 |
1669 |
298.42 |
| Oct 02 2024 |
1079 |
254.97 |
| Sep 25 2024 |
498 |
289.86 |
| Sep 25 2024 |
1661 |
298.42 |
| Sep 25 2024 |
1219 |
259.96 |
| Sep 18 2024 |
499 |
289.86 |
| Sep 18 2024 |
1653 |
298.42 |
| Sep 18 2024 |
1219 |
259.96 |
| Sep 11 2024 |
499 |
289.86 |
| Sep 11 2024 |
1639 |
298.42 |
| Sep 11 2024 |
1223 |
259.96 |
| Sep 04 2024 |
485 |
289.86 |
| Sep 04 2024 |
1616 |
298.42 |
| Sep 04 2024 |
1213 |
259.96 |
| Aug 28 2024 |
488 |
289.86 |
| Aug 28 2024 |
1616 |
298.42 |
| Aug 28 2024 |
1280 |
259.96 |
| Aug 21 2024 |
489 |
289.86 |
| Aug 21 2024 |
1632 |
298.42 |
| Aug 21 2024 |
1293 |
259.96 |
| Aug 14 2024 |
626 |
299.58 |
| Aug 14 2024 |
1592 |
298.42 |
| Aug 14 2024 |
1269 |
259.96 |
| Aug 07 2024 |
803 |
311.29 |
| Aug 07 2024 |
1579 |
298.42 |
| Aug 07 2024 |
1433 |
267.41 |
| Jul 31 2024 |
813 |
311.29 |
| Jul 31 2024 |
2083 |
319.09 |
| Jul 31 2024 |
1429 |
267.41 |
| Jul 24 2024 |
808 |
311.29 |
| Jul 24 2024 |
2125 |
319.09 |
| Jul 24 2024 |
1410 |
267.41 |
| Jul 17 2024 |
823 |
311.29 |
| Jul 17 2024 |
2168 |
319.09 |
| Jul 17 2024 |
1434 |
267.41 |
| Jul 10 2024 |
824 |
311.29 |
| Jul 10 2024 |
2137 |
319.09 |
| Jul 10 2024 |
1433 |
267.41 |
| Jul 03 2024 |
816 |
311.29 |
| Jul 03 2024 |
2131 |
319.09 |
| Jul 03 2024 |
1437 |
267.41 |
| Jun 26 2024 |
826 |
311.29 |
| Jun 26 2024 |
2352 |
330.62 |
| Jun 26 2024 |
1509 |
271.64 |
| Jun 19 2024 |
815 |
311.29 |
| Jun 19 2024 |
2431 |
330.62 |
| Jun 19 2024 |
1559 |
271.64 |
| Jun 12 2024 |
831 |
311.29 |
| Jun 12 2024 |
2419 |
330.62 |
| Jun 12 2024 |
1571 |
271.64 |
| Jun 05 2024 |
835 |
311.29 |
| Jun 05 2024 |
2964 |
351.04 |
| Jun 05 2024 |
1867 |
281.13 |
| May 29 2024 |
854 |
311.29 |
| May 29 2024 |
3472 |
411.13 |
| May 29 2024 |
2263 |
294.44 |
| May 22 2024 |
842 |
311.29 |
| May 22 2024 |
3403 |
411.13 |
| May 22 2024 |
2296 |
294.44 |
| May 15 2024 |
796 |
311.29 |
| May 15 2024 |
3328 |
411.13 |
| May 15 2024 |
2066 |
294.44 |
| May 08 2024 |
1317 |
337.84 |
| May 08 2024 |
3359 |
411.13 |
| May 08 2024 |
3468 |
334.18 |
| May 01 2024 |
1349 |
337.84 |
| May 01 2024 |
3359 |
411.13 |
| May 01 2024 |
3555 |
334.18 |
| Apr 24 2024 |
2359 |
342.51 |
| Apr 24 2024 |
3735 |
337.21 |
| Apr 24 2024 |
3243 |
300.65 |
| Apr 17 2024 |
2547 |
342.51 |
| Apr 17 2024 |
3721 |
337.21 |
| Apr 17 2024 |
3368 |
300.65 |
| Apr 10 2024 |
2530 |
342.51 |
| Apr 10 2024 |
3728 |
337.21 |
| Apr 10 2024 |
3375 |
300.65 |
| Apr 03 2024 |
2555 |
342.51 |
| Apr 03 2024 |
3705 |
337.21 |
| Apr 03 2024 |
3389 |
300.65 |
| Mar 27 2024 |
2606 |
342.51 |
| Mar 27 2024 |
3703 |
337.21 |
| Mar 27 2024 |
3407 |
300.65 |
| Mar 21 2024 |
2635 |
342.51 |
| Mar 21 2024 |
3732 |
337.21 |
| Mar 21 2024 |
3403 |
300.65 |
| Mar 14 2024 |
2561 |
342.51 |
| Mar 14 2024 |
3700 |
337.21 |
| Mar 14 2024 |
3361 |
300.65 |
| Mar 07 2024 |
2571 |
342.51 |
| Mar 07 2024 |
3723 |
337.21 |
| Mar 07 2024 |
3364 |
300.65 |
| Feb 29 2024 |
2627 |
342.51 |
| Feb 29 2024 |
3726 |
337.21 |
| Feb 29 2024 |
3384 |
300.65 |
| Feb 22 2024 |
2616 |
342.51 |
| Feb 22 2024 |
3716 |
337.21 |
| Feb 22 2024 |
3404 |
300.65 |
| Feb 15 2024 |
2618 |
342.51 |
| Feb 15 2024 |
3726 |
337.21 |
| Feb 15 2024 |
3389 |
300.65 |
| Feb 08 2024 |
2844 |
350.33 |
| Feb 08 2024 |
3723 |
337.21 |
| Feb 08 2024 |
3663 |
306.45 |
| Feb 01 2024 |
2711 |
350.33 |
| Feb 01 2024 |
3763 |
337.21 |
| Feb 01 2024 |
3592 |
306.45 |
| Jan 25 2024 |
2695 |
350.33 |
| Jan 25 2024 |
3758 |
337.21 |
| Jan 25 2024 |
3583 |
306.45 |
| Jan 18 2024 |
2695 |
350.33 |
| Jan 18 2024 |
3760 |
337.21 |
| Jan 18 2024 |
3575 |
306.45 |
| Jan 11 2024 |
2695 |
350.33 |
| Jan 11 2024 |
3757 |
337.21 |
| Jan 11 2024 |
3574 |
306.45 |
| Jan 04 2024 |
2695 |
350.33 |
| Jan 04 2024 |
3758 |
337.21 |
| Jan 04 2024 |
3572 |
306.45 |
| Dec 28 2023 |
2695 |
350.33 |
| Dec 28 2023 |
3760 |
337.21 |
| Dec 28 2023 |
3572 |
306.45 |
| Dec 21 2023 |
2695 |
350.33 |
| Dec 21 2023 |
3760 |
337.21 |
| Dec 21 2023 |
3572 |
306.45 |
| Dec 14 2023 |
2695 |
350.33 |
| Dec 14 2023 |
3759 |
337.21 |
| Dec 14 2023 |
3572 |
306.45 |
| Dec 07 2023 |
2695 |
350.33 |
| Dec 07 2023 |
3759 |
337.21 |
| Dec 07 2023 |
3572 |
306.45 |
| Nov 30 2023 |
2685 |
350.33 |
| Nov 30 2023 |
3756 |
337.21 |
| Nov 30 2023 |
3574 |
306.45 |
| Nov 23 2023 |
2685 |
350.33 |
| Nov 23 2023 |
3756 |
337.21 |
| Nov 23 2023 |
3571 |
306.45 |
| Nov 16 2023 |
2685 |
350.33 |
| Nov 16 2023 |
3751 |
337.21 |
| Nov 16 2023 |
3568 |
306.45 |
| Nov 09 2023 |
2686 |
350.33 |
| Nov 09 2023 |
3755 |
337.21 |
| Nov 09 2023 |
3570 |
306.45 |
| Nov 02 2023 |
2686 |
350.33 |
| Nov 02 2023 |
3755 |
337.21 |
| Nov 02 2023 |
3570 |
306.45 |
| Oct 26 2023 |
2660 |
350.33 |
| Oct 26 2023 |
3765 |
337.21 |
| Oct 26 2023 |
3570 |
306.45 |
| Oct 19 2023 |
2663 |
350.33 |
| Oct 19 2023 |
3766 |
337.21 |
| Oct 19 2023 |
3541 |
306.45 |
| Oct 12 2023 |
2663 |
350.33 |
| Oct 12 2023 |
3767 |
337.21 |
| Oct 12 2023 |
3542 |
306.45 |
| Oct 05 2023 |
2664 |
350.33 |
| Oct 05 2023 |
3768 |
337.21 |
| Oct 05 2023 |
3472 |
306.45 |
| Sep 28 2023 |
2728 |
350.33 |
| Sep 28 2023 |
3768 |
337.21 |
| Sep 28 2023 |
3500 |
306.45 |
| Sep 21 2023 |
2730 |
350.33 |
| Sep 21 2023 |
3763 |
337.21 |
| Sep 21 2023 |
3492 |
306.45 |
| Sep 14 2023 |
2755 |
350.33 |
| Sep 14 2023 |
3765 |
337.21 |
| Sep 14 2023 |
3499 |
306.45 |
| Sep 07 2023 |
2763 |
350.33 |
| Sep 07 2023 |
3762 |
337.21 |
| Sep 07 2023 |
3498 |
306.45 |
| Aug 31 2023 |
3265 |
365.8 |
| Aug 31 2023 |
841 |
300.24 |
| Aug 31 2023 |
4531 |
327.47 |
| Aug 24 2023 |
3293 |
365.8 |
| Aug 24 2023 |
884 |
300.24 |
| Aug 24 2023 |
4519 |
327.47 |
| Aug 17 2023 |
3282 |
365.8 |
| Aug 17 2023 |
924 |
300.24 |
| Aug 17 2023 |
4543 |
327.47 |
| Aug 10 2023 |
3286 |
365.8 |
| Aug 10 2023 |
969 |
300.24 |
| Aug 10 2023 |
4568 |
327.47 |
| Aug 03 2023 |
3276 |
365.8 |
| Aug 03 2023 |
976 |
300.24 |
| Aug 03 2023 |
4547 |
327.47 |
| Jul 27 2023 |
3289 |
365.8 |
| Jul 27 2023 |
991 |
300.24 |
| Jul 27 2023 |
4539 |
327.47 |
| Jul 20 2023 |
3332 |
365.8 |
| Jul 20 2023 |
1003 |
300.24 |
| Jul 20 2023 |
4508 |
327.47 |
| Jul 13 2023 |
3327 |
365.8 |
| Jul 13 2023 |
1022 |
300.24 |
| Jul 13 2023 |
4541 |
327.47 |
| Jul 06 2023 |
3366 |
365.8 |
| Jul 06 2023 |
1039 |
300.24 |
| Jul 06 2023 |
4546 |
327.47 |
| Jun 29 2023 |
3356 |
365.8 |
| Jun 29 2023 |
1045 |
300.24 |
| Jun 29 2023 |
4540 |
327.47 |
| Jun 22 2023 |
3376 |
365.8 |
| Jun 22 2023 |
1055 |
300.24 |
| Jun 22 2023 |
4529 |
327.47 |
| Jun 15 2023 |
3371 |
365.8 |
| Jun 15 2023 |
1098 |
300.24 |
| Jun 15 2023 |
4556 |
327.47 |
| Jun 08 2023 |
3401 |
365.8 |
| Jun 08 2023 |
1103 |
300.24 |
| Jun 08 2023 |
4576 |
327.47 |
| Jun 01 2023 |
3444 |
365.8 |
| Jun 01 2023 |
1089 |
300.24 |
| Jun 01 2023 |
4563 |
327.47 |
| May 25 2023 |
3402 |
365.8 |
| May 25 2023 |
1092 |
300.24 |
| May 25 2023 |
4552 |
327.47 |
| May 18 2023 |
3374 |
365.8 |
| May 18 2023 |
1066 |
300.24 |
| May 18 2023 |
4542 |
327.47 |
| May 11 2023 |
3331 |
365.8 |
| May 11 2023 |
1044 |
300.24 |
| May 11 2023 |
4507 |
327.47 |
| May 04 2023 |
3233 |
365.8 |
| May 04 2023 |
1025 |
300.24 |
| May 04 2023 |
4434 |
327.47 |
| Apr 27 2023 |
3192 |
365.8 |
| Apr 27 2023 |
1026 |
300.24 |
| Apr 27 2023 |
4407 |
327.47 |
| Apr 20 2023 |
3152 |
365.8 |
| Apr 20 2023 |
1022 |
300.24 |
| Apr 20 2023 |
4390 |
327.47 |
| Apr 13 2023 |
3110 |
365.8 |
| Apr 13 2023 |
1011 |
300.24 |
| Apr 13 2023 |
4350 |
327.47 |
| Apr 06 2023 |
3080 |
365.8 |
| Apr 06 2023 |
1009 |
300.24 |
| Apr 06 2023 |
4337 |
327.47 |
| Mar 30 2023 |
3052 |
365.8 |
| Mar 30 2023 |
1010 |
300.24 |
| Mar 30 2023 |
4329 |
327.47 |
| Mar 23 2023 |
3022 |
365.8 |
| Mar 23 2023 |
1022 |
300.24 |
| Mar 23 2023 |
4305 |
327.47 |
| Mar 16 2023 |
2987 |
365.8 |
| Mar 16 2023 |
1017 |
300.24 |
| Mar 16 2023 |
4275 |
327.47 |
| Mar 09 2023 |
2892 |
365.8 |
| Mar 09 2023 |
1015 |
300.24 |
| Mar 09 2023 |
4231 |
327.47 |
| Mar 02 2023 |
2869 |
365.8 |
| Mar 02 2023 |
1012 |
300.24 |
| Mar 02 2023 |
4211 |
327.47 |
| Feb 23 2023 |
2875 |
365.8 |
| Feb 23 2023 |
1010 |
300.24 |
| Feb 23 2023 |
4209 |
327.47 |
| Feb 16 2023 |
2808 |
365.8 |
| Feb 16 2023 |
1000 |
300.24 |
| Feb 16 2023 |
4160 |
327.47 |
| Feb 09 2023 |
2808 |
365.8 |
| Feb 09 2023 |
1001 |
300.24 |
| Feb 09 2023 |
4155 |
327.47 |
| Feb 02 2023 |
2813 |
365.8 |
| Feb 02 2023 |
998 |
300.24 |
| Feb 02 2023 |
4136 |
327.47 |
| Jan 26 2023 |
2813 |
365.8 |
| Jan 26 2023 |
998 |
300.24 |
| Jan 26 2023 |
4131 |
327.47 |
| Jan 19 2023 |
2813 |
365.8 |
| Jan 19 2023 |
996 |
300.24 |
| Jan 19 2023 |
4125 |
327.47 |
| Jan 12 2023 |
2813 |
365.8 |
| Jan 12 2023 |
996 |
300.24 |
| Jan 12 2023 |
4125 |
327.47 |
| Jan 05 2023 |
2813 |
365.8 |
| Jan 05 2023 |
996 |
300.24 |
| Jan 05 2023 |
4125 |
327.47 |
| Dec 29 2022 |
2813 |
365.8 |
| Dec 29 2022 |
997 |
300.24 |
| Dec 29 2022 |
4125 |
327.47 |
| Dec 22 2022 |
2813 |
365.8 |
| Dec 22 2022 |
997 |
300.24 |
| Dec 22 2022 |
4125 |
327.47 |
| Dec 15 2022 |
2808 |
365.8 |
| Dec 15 2022 |
997 |
300.24 |
| Dec 15 2022 |
4125 |
327.47 |
| Dec 08 2022 |
2808 |
365.8 |
| Dec 08 2022 |
998 |
300.24 |
| Dec 08 2022 |
4121 |
327.47 |
| Dec 01 2022 |
2808 |
365.8 |
| Dec 01 2022 |
998 |
300.24 |
| Dec 01 2022 |
4121 |
327.47 |
| Nov 24 2022 |
2808 |
365.8 |
| Nov 24 2022 |
998 |
300.24 |
| Nov 24 2022 |
4121 |
327.47 |
| Nov 17 2022 |
2797 |
365.8 |
| Nov 17 2022 |
997 |
300.24 |
| Nov 17 2022 |
4124 |
327.47 |
| Nov 10 2022 |
2798 |
365.8 |
| Nov 10 2022 |
998 |
300.24 |
| Nov 10 2022 |
4125 |
327.47 |
| Nov 03 2022 |
2798 |
365.8 |
| Nov 03 2022 |
1000 |
300.24 |
| Nov 03 2022 |
4118 |
327.47 |
| Oct 27 2022 |
2798 |
365.8 |
| Oct 27 2022 |
998 |
300.24 |
| Oct 27 2022 |
4113 |
327.47 |
| Oct 20 2022 |
2801 |
365.8 |
| Oct 20 2022 |
997 |
300.24 |
| Oct 20 2022 |
4112 |
327.47 |
| Oct 13 2022 |
2793 |
365.8 |
| Oct 13 2022 |
997 |
300.24 |
| Oct 13 2022 |
4112 |
327.47 |
| Oct 06 2022 |
2796 |
365.8 |
| Oct 06 2022 |
995 |
300.24 |
| Oct 06 2022 |
4109 |
327.47 |
| Sep 29 2022 |
2790 |
365.8 |
| Sep 29 2022 |
992 |
300.24 |
| Sep 29 2022 |
4111 |
327.47 |
| Sep 22 2022 |
2781 |
365.8 |
| Sep 22 2022 |
991 |
300.24 |
| Sep 22 2022 |
4109 |
327.47 |
| Sep 15 2022 |
2778 |
365.8 |
| Sep 15 2022 |
841 |
287.01 |
| Sep 15 2022 |
4496 |
336.32 |
| Sep 08 2022 |
2781 |
365.8 |
| Sep 08 2022 |
5925 |
365.8 |
| Sep 01 2022 |
2761 |
365.8 |
| Sep 01 2022 |
5862 |
365.8 |
| Aug 25 2022 |
4651 |
434.49 |
| Aug 25 2022 |
9484 |
434.49 |
| Aug 18 2022 |
5122 |
460.07 |
| Aug 18 2022 |
10569 |
460.07 |
| Aug 11 2022 |
5100 |
460.07 |
| Aug 11 2022 |
10482 |
460.07 |
| Aug 04 2022 |
5068 |
460.07 |
| Aug 04 2022 |
10456 |
460.07 |
| Jul 28 2022 |
4998 |
460.07 |
| Jul 28 2022 |
10331 |
460.07 |
| Jul 21 2022 |
4971 |
460.07 |
| Jul 21 2022 |
10230 |
460.07 |
| Jul 14 2022 |
4952 |
460.07 |
| Jul 14 2022 |
10208 |
460.07 |
| Jul 07 2022 |
4882 |
460.07 |
| Jul 07 2022 |
10128 |
460.07 |
| Jun 30 2022 |
8304 |
523.11 |
| Jun 30 2022 |
10955 |
523.11 |
| Jun 23 2022 |
4786 |
434.38 |
| Jun 23 2022 |
5831 |
434.38 |
| Jun 16 2022 |
4728 |
434.38 |
| Jun 16 2022 |
5821 |
434.38 |
| Jun 09 2022 |
4647 |
434.38 |
| Jun 09 2022 |
5879 |
434.38 |
| Jun 02 2022 |
4592 |
434.38 |
| Jun 02 2022 |
5894 |
434.38 |
| May 26 2022 |
4572 |
434.38 |
| May 26 2022 |
5874 |
434.38 |
| May 19 2022 |
4554 |
434.38 |
| May 19 2022 |
5860 |
434.38 |
| May 12 2022 |
4542 |
434.38 |
| May 12 2022 |
5832 |
434.38 |
| May 05 2022 |
4385 |
434.38 |
| May 05 2022 |
5536 |
434.38 |
| Apr 28 2022 |
4511 |
434.38 |
| Apr 28 2022 |
5729 |
434.38 |
| Apr 21 2022 |
4212 |
434.38 |
| Apr 21 2022 |
5394 |
434.38 |
