| Apr 29 2025 |
6804 |
493.18 |
| Apr 29 2025 |
10259 |
493.18 |
| Apr 22 2025 |
6719 |
493.18 |
| Apr 22 2025 |
10163 |
493.18 |
| Apr 15 2025 |
6716 |
493.18 |
| Apr 15 2025 |
10257 |
493.18 |
| Apr 08 2025 |
6751 |
493.18 |
| Apr 08 2025 |
10232 |
493.18 |
| Apr 01 2025 |
6868 |
493.18 |
| Apr 01 2025 |
9793 |
493.18 |
| Mar 25 2025 |
6903 |
493.18 |
| Mar 25 2025 |
9833 |
493.18 |
| Mar 18 2025 |
6790 |
493.18 |
| Mar 18 2025 |
9748 |
493.18 |
| Mar 11 2025 |
6756 |
493.18 |
| Mar 11 2025 |
9662 |
493.18 |
| Mar 04 2025 |
6760 |
493.18 |
| Mar 04 2025 |
9691 |
493.18 |
| Feb 25 2025 |
6753 |
493.18 |
| Feb 25 2025 |
9644 |
493.18 |
| Feb 18 2025 |
6743 |
493.18 |
| Feb 18 2025 |
9643 |
493.18 |
| Feb 11 2025 |
6771 |
493.18 |
| Feb 11 2025 |
9704 |
493.18 |
| Feb 04 2025 |
6716 |
493.18 |
| Feb 04 2025 |
9674 |
493.18 |
| Jan 29 2025 |
6670 |
493.18 |
| Jan 29 2025 |
9643 |
493.18 |
| Jan 22 2025 |
6703 |
493.18 |
| Jan 22 2025 |
9684 |
493.18 |
| Jan 15 2025 |
6732 |
493.18 |
| Jan 15 2025 |
9724 |
493.18 |
| Jan 08 2025 |
6732 |
493.18 |
| Jan 08 2025 |
7913 |
493.18 |
| Jan 01 2025 |
6732 |
493.18 |
| Jan 01 2025 |
7912 |
493.18 |
| Dec 25 2024 |
6732 |
493.18 |
| Dec 25 2024 |
7906 |
493.18 |
| Dec 18 2024 |
6758 |
493.18 |
| Dec 18 2024 |
7910 |
493.18 |
| Dec 11 2024 |
6758 |
493.18 |
| Dec 11 2024 |
7909 |
493.18 |
| Dec 04 2024 |
6758 |
493.18 |
| Dec 04 2024 |
7911 |
493.18 |
| Nov 27 2024 |
6758 |
493.18 |
| Nov 27 2024 |
7911 |
493.18 |
| Nov 20 2024 |
6758 |
493.18 |
| Nov 20 2024 |
7853 |
493.18 |
| Nov 13 2024 |
6758 |
493.18 |
| Nov 13 2024 |
7855 |
493.18 |
| Nov 06 2024 |
6710 |
493.18 |
| Nov 06 2024 |
7949 |
493.18 |
| Oct 30 2024 |
6521 |
493.18 |
| Oct 30 2024 |
7804 |
493.18 |
| Oct 23 2024 |
6520 |
493.18 |
| Oct 23 2024 |
8849 |
493.18 |
| Oct 16 2024 |
6518 |
493.18 |
| Oct 16 2024 |
8816 |
493.18 |
| Oct 09 2024 |
6541 |
493.18 |
| Oct 09 2024 |
8866 |
493.18 |
| Oct 02 2024 |
6524 |
493.18 |
| Oct 02 2024 |
8762 |
493.18 |
| Sep 25 2024 |
6401 |
493.18 |
| Sep 25 2024 |
8624 |
493.18 |
| Sep 18 2024 |
6391 |
493.18 |
| Sep 18 2024 |
8509 |
493.18 |
| Sep 11 2024 |
6369 |
493.18 |
| Sep 11 2024 |
8424 |
493.18 |
| Sep 04 2024 |
6652 |
493.18 |
| Sep 04 2024 |
8800 |
493.18 |
| Aug 28 2024 |
6690 |
493.18 |
| Aug 28 2024 |
8786 |
493.18 |
| Aug 21 2024 |
7089 |
505.63 |
| Aug 21 2024 |
9404 |
505.63 |
| Aug 14 2024 |
3791 |
479.35 |
| Aug 14 2024 |
8655 |
479.35 |
| Aug 07 2024 |
3854 |
494.42 |
| Aug 07 2024 |
8932 |
494.42 |
| Jul 31 2024 |
3866 |
492.59 |
| Jul 31 2024 |
8946 |
492.59 |
| Jul 24 2024 |
3797 |
492.59 |
| Jul 24 2024 |
8854 |
492.59 |
| Jul 17 2024 |
3833 |
492.59 |
| Jul 17 2024 |
8920 |
492.59 |
| Jul 10 2024 |
3882 |
492.59 |
| Jul 10 2024 |
8829 |
492.59 |
| Jul 03 2024 |
3855 |
492.59 |
| Jul 03 2024 |
8880 |
492.59 |
| Jun 26 2024 |
3825 |
486.9 |
| Jun 26 2024 |
8702 |
486.9 |
| Jun 19 2024 |
3726 |
486.9 |
| Jun 19 2024 |
8763 |
486.9 |
| Jun 12 2024 |
3735 |
486.9 |
| Jun 12 2024 |
8727 |
486.9 |
| Jun 05 2024 |
3588 |
468.1 |
| Jun 05 2024 |
8441 |
468.1 |
| May 29 2024 |
3625 |
468.1 |
| May 29 2024 |
8501 |
468.1 |
| May 22 2024 |
3552 |
468.1 |
| May 22 2024 |
8567 |
468.1 |
| May 15 2024 |
3559 |
468.1 |
| May 15 2024 |
8537 |
468.1 |
| May 08 2024 |
3490 |
473.08 |
| May 08 2024 |
8600 |
473.08 |
| May 01 2024 |
3522 |
473.08 |
| May 01 2024 |
8732 |
473.08 |
| Apr 24 2024 |
6221 |
473.08 |
| Apr 24 2024 |
12766 |
473.08 |
| Apr 17 2024 |
6476 |
473.08 |
| Apr 17 2024 |
12987 |
473.08 |
| Apr 10 2024 |
6450 |
473.08 |
| Apr 10 2024 |
12968 |
473.08 |
| Apr 03 2024 |
6498 |
473.08 |
| Apr 03 2024 |
12979 |
473.08 |
| Mar 27 2024 |
6590 |
473.08 |
| Mar 27 2024 |
13016 |
473.08 |
| Mar 21 2024 |
6656 |
473.08 |
| Mar 21 2024 |
13043 |
473.08 |
| Mar 14 2024 |
6443 |
473.08 |
| Mar 14 2024 |
12916 |
473.08 |
| Mar 07 2024 |
6472 |
473.08 |
| Mar 07 2024 |
12950 |
473.08 |
| Feb 29 2024 |
6620 |
473.08 |
| Feb 29 2024 |
13039 |
473.08 |
| Feb 22 2024 |
6574 |
473.08 |
| Feb 22 2024 |
12977 |
473.08 |
| Feb 15 2024 |
6590 |
473.08 |
| Feb 15 2024 |
12962 |
473.08 |
| Feb 08 2024 |
6574 |
473.08 |
| Feb 08 2024 |
12911 |
473.08 |
| Feb 01 2024 |
6401 |
473.08 |
| Feb 01 2024 |
12803 |
473.08 |
| Jan 25 2024 |
6374 |
473.08 |
| Jan 25 2024 |
12794 |
473.08 |
| Jan 18 2024 |
6374 |
473.08 |
| Jan 18 2024 |
12796 |
473.08 |
| Jan 11 2024 |
6374 |
473.08 |
| Jan 11 2024 |
12796 |
473.08 |
| Jan 04 2024 |
6374 |
473.08 |
| Jan 04 2024 |
12788 |
473.08 |
| Dec 28 2023 |
6374 |
473.08 |
| Dec 28 2023 |
12787 |
473.08 |
| Dec 21 2023 |
6374 |
473.08 |
| Dec 21 2023 |
12787 |
473.08 |
| Dec 14 2023 |
6374 |
473.08 |
| Dec 14 2023 |
12787 |
473.08 |
| Dec 07 2023 |
6374 |
473.08 |
| Dec 07 2023 |
12788 |
473.08 |
| Nov 30 2023 |
6359 |
473.08 |
| Nov 30 2023 |
12783 |
473.08 |
| Nov 23 2023 |
6359 |
473.08 |
| Nov 23 2023 |
12782 |
473.08 |
| Nov 16 2023 |
6359 |
473.08 |
| Nov 16 2023 |
12770 |
473.08 |
| Nov 09 2023 |
6363 |
473.08 |
| Nov 09 2023 |
12774 |
473.08 |
| Nov 02 2023 |
6363 |
473.08 |
| Nov 02 2023 |
12774 |
473.08 |
| Oct 26 2023 |
4955 |
420.47 |
| Oct 26 2023 |
10056 |
420.47 |
| Oct 19 2023 |
4982 |
420.47 |
| Oct 19 2023 |
10010 |
420.47 |
| Oct 12 2023 |
4980 |
420.47 |
| Oct 12 2023 |
10008 |
420.47 |
| Oct 05 2023 |
4975 |
420.47 |
| Oct 05 2023 |
9864 |
420.47 |
| Sep 28 2023 |
5089 |
420.47 |
| Sep 28 2023 |
9971 |
420.47 |
| Sep 21 2023 |
5075 |
420.47 |
| Sep 21 2023 |
9957 |
420.47 |
| Sep 14 2023 |
5125 |
420.47 |
| Sep 14 2023 |
9990 |
420.47 |
| Sep 07 2023 |
5155 |
420.47 |
| Sep 07 2023 |
10037 |
420.47 |
| Aug 31 2023 |
5156 |
420.47 |
| Aug 31 2023 |
10077 |
420.47 |
| Aug 24 2023 |
5183 |
420.47 |
| Aug 24 2023 |
9978 |
420.47 |
| Aug 17 2023 |
5163 |
420.47 |
| Aug 17 2023 |
10037 |
420.47 |
| Aug 10 2023 |
5783 |
441.17 |
| Aug 10 2023 |
11264 |
441.17 |
| Aug 03 2023 |
5130 |
420.47 |
| Aug 03 2023 |
10049 |
420.47 |
| Jul 27 2023 |
5150 |
420.47 |
| Jul 27 2023 |
10043 |
420.47 |
| Jul 20 2023 |
5185 |
420.47 |
| Jul 20 2023 |
9991 |
420.47 |
| Jul 13 2023 |
5159 |
420.47 |
| Jul 13 2023 |
9999 |
420.47 |
| Jul 06 2023 |
5202 |
420.47 |
| Jul 06 2023 |
10016 |
420.47 |
| Jun 29 2023 |
5179 |
420.47 |
| Jun 29 2023 |
9992 |
420.47 |
| Jun 22 2023 |
5195 |
420.47 |
| Jun 22 2023 |
9954 |
420.47 |
| Jun 15 2023 |
5199 |
420.47 |
| Jun 15 2023 |
10004 |
420.47 |
| Jun 08 2023 |
5248 |
420.47 |
| Jun 08 2023 |
10069 |
420.47 |
| Jun 01 2023 |
5328 |
420.47 |
| Jun 01 2023 |
10082 |
420.47 |
| May 25 2023 |
5251 |
420.47 |
| May 25 2023 |
10000 |
420.47 |
| May 18 2023 |
5229 |
420.47 |
| May 18 2023 |
9943 |
420.47 |
| May 11 2023 |
5184 |
420.47 |
| May 11 2023 |
9922 |
420.47 |
| May 04 2023 |
5057 |
420.47 |
| May 04 2023 |
9769 |
420.47 |
| Apr 27 2023 |
4993 |
420.47 |
| Apr 27 2023 |
9674 |
420.47 |
| Apr 20 2023 |
4953 |
420.47 |
| Apr 20 2023 |
9596 |
420.47 |
| Apr 13 2023 |
4907 |
420.47 |
| Apr 13 2023 |
9554 |
420.47 |
| Apr 06 2023 |
4837 |
420.47 |
| Apr 06 2023 |
9496 |
420.47 |
| Mar 30 2023 |
4781 |
420.47 |
| Mar 30 2023 |
9461 |
420.47 |
| Mar 23 2023 |
4731 |
420.47 |
| Mar 23 2023 |
9405 |
420.47 |
| Mar 16 2023 |
4688 |
420.47 |
| Mar 16 2023 |
9350 |
420.47 |
| Mar 09 2023 |
4531 |
420.47 |
| Mar 09 2023 |
9239 |
420.47 |
| Mar 02 2023 |
4499 |
420.47 |
| Mar 02 2023 |
9194 |
420.47 |
| Feb 23 2023 |
4516 |
420.47 |
| Feb 23 2023 |
9198 |
420.47 |
| Feb 16 2023 |
4422 |
420.47 |
| Feb 16 2023 |
9099 |
420.47 |
| Feb 09 2023 |
4423 |
420.47 |
| Feb 09 2023 |
9090 |
420.47 |
| Feb 02 2023 |
4426 |
420.47 |
| Feb 02 2023 |
9062 |
420.47 |
| Jan 26 2023 |
4424 |
420.47 |
| Jan 26 2023 |
9044 |
420.47 |
| Jan 19 2023 |
4424 |
420.47 |
| Jan 19 2023 |
9035 |
420.47 |
| Jan 12 2023 |
4424 |
420.47 |
| Jan 12 2023 |
9035 |
420.47 |
| Jan 05 2023 |
4424 |
420.47 |
| Jan 05 2023 |
9037 |
420.47 |
| Dec 29 2022 |
4424 |
420.47 |
| Dec 29 2022 |
9037 |
420.47 |
| Dec 22 2022 |
4424 |
420.47 |
| Dec 22 2022 |
9037 |
420.47 |
| Dec 15 2022 |
4409 |
420.47 |
| Dec 15 2022 |
9034 |
420.47 |
| Dec 08 2022 |
4409 |
420.47 |
| Dec 08 2022 |
9028 |
420.47 |
| Dec 01 2022 |
4409 |
420.47 |
| Dec 01 2022 |
9028 |
420.47 |
| Nov 24 2022 |
4409 |
420.47 |
| Nov 24 2022 |
9028 |
420.47 |
| Nov 17 2022 |
4391 |
420.47 |
| Nov 17 2022 |
9019 |
420.47 |
| Nov 10 2022 |
4392 |
420.47 |
| Nov 10 2022 |
9020 |
420.47 |
| Nov 03 2022 |
4390 |
420.47 |
| Nov 03 2022 |
8996 |
420.47 |
| Oct 27 2022 |
4390 |
420.47 |
| Oct 27 2022 |
8984 |
420.47 |
| Oct 20 2022 |
4396 |
420.47 |
| Oct 20 2022 |
8992 |
420.47 |
| Oct 13 2022 |
4390 |
420.47 |
| Oct 13 2022 |
8978 |
420.47 |
| Oct 06 2022 |
4396 |
420.47 |
| Oct 06 2022 |
8983 |
420.47 |
| Sep 29 2022 |
4389 |
420.47 |
| Sep 29 2022 |
8988 |
420.47 |
| Sep 22 2022 |
4378 |
420.47 |
| Sep 22 2022 |
8973 |
420.47 |
| Sep 15 2022 |
4368 |
420.47 |
| Sep 15 2022 |
8967 |
420.47 |
| Sep 08 2022 |
4382 |
420.47 |
| Sep 08 2022 |
8941 |
420.47 |
| Sep 01 2022 |
4349 |
420.47 |
| Sep 01 2022 |
8843 |
420.47 |
| Aug 25 2022 |
4313 |
420.47 |
| Aug 25 2022 |
8761 |
420.47 |
| Aug 18 2022 |
4255 |
420.47 |
| Aug 18 2022 |
8708 |
420.47 |
| Aug 11 2022 |
4235 |
420.47 |
| Aug 11 2022 |
8641 |
420.47 |
| Aug 04 2022 |
4204 |
420.47 |
| Aug 04 2022 |
8615 |
420.47 |
| Jul 28 2022 |
4148 |
420.47 |
| Jul 28 2022 |
8523 |
420.47 |
| Jul 21 2022 |
4124 |
420.47 |
| Jul 21 2022 |
8417 |
420.47 |
| Jul 14 2022 |
4110 |
420.47 |
| Jul 14 2022 |
8402 |
420.47 |
| Jul 07 2022 |
4045 |
420.47 |
| Jul 07 2022 |
8327 |
420.47 |
| Jun 30 2022 |
4128 |
425.89 |
| Jun 30 2022 |
8576 |
425.89 |
| Jun 23 2022 |
3951 |
418.76 |
| Jun 23 2022 |
8192 |
418.76 |
| Jun 16 2022 |
4510 |
429.86 |
| Jun 16 2022 |
5567 |
429.86 |
| Jun 09 2022 |
4428 |
429.86 |
| Jun 09 2022 |
5620 |
429.86 |
| Jun 02 2022 |
4375 |
429.86 |
| Jun 02 2022 |
5628 |
429.86 |
| May 26 2022 |
4359 |
429.86 |
| May 26 2022 |
5615 |
429.86 |
| May 19 2022 |
4344 |
429.86 |
| May 19 2022 |
5605 |
429.86 |
| May 12 2022 |
4184 |
425.72 |
| May 12 2022 |
5392 |
425.72 |
| May 05 2022 |
4029 |
425.72 |
| May 05 2022 |
5100 |
425.72 |
| Apr 28 2022 |
4179 |
425.72 |
| Apr 28 2022 |
5305 |
425.72 |
| Apr 21 2022 |
3906 |
425.72 |
| Apr 21 2022 |
4985 |
425.72 |
