| Jun 06 2026 |
2891 |
402.3 |
| Jun 06 2026 |
3595 |
402.3 |
| Jun 02 2026 |
2863 |
402.3 |
| Jun 02 2026 |
3525 |
402.3 |
| May 26 2026 |
2876 |
402.3 |
| May 26 2026 |
3529 |
402.3 |
| May 19 2026 |
3218 |
402.3 |
| May 19 2026 |
3865 |
402.3 |
| May 12 2026 |
3340 |
402.3 |
| May 12 2026 |
3981 |
402.3 |
| May 05 2026 |
3396 |
402.3 |
| May 05 2026 |
3840 |
402.3 |
| Apr 28 2026 |
3377 |
402.3 |
| Apr 28 2026 |
3821 |
402.3 |
| Apr 21 2026 |
3396 |
402.3 |
| Apr 21 2026 |
3787 |
402.3 |
| Apr 14 2026 |
2238 |
452.31 |
| Apr 14 2026 |
6825 |
452.31 |
| Apr 07 2026 |
2360 |
452.31 |
| Apr 07 2026 |
6867 |
452.31 |
| Mar 31 2026 |
2478 |
452.31 |
| Mar 31 2026 |
6970 |
452.31 |
| Mar 24 2026 |
2601 |
452.31 |
| Mar 24 2026 |
7073 |
452.31 |
| Mar 17 2026 |
2641 |
452.31 |
| Mar 17 2026 |
7091 |
452.31 |
| Mar 10 2026 |
2819 |
452.31 |
| Mar 10 2026 |
7098 |
452.31 |
| Mar 03 2026 |
2852 |
452.31 |
| Mar 03 2026 |
7163 |
452.31 |
| Feb 24 2026 |
2886 |
452.31 |
| Feb 24 2026 |
6983 |
452.31 |
| Feb 17 2026 |
3063 |
452.31 |
| Feb 17 2026 |
7068 |
452.31 |
| Feb 10 2026 |
3151 |
452.31 |
| Feb 10 2026 |
7148 |
452.31 |
| Feb 03 2026 |
3158 |
452.31 |
| Feb 03 2026 |
7167 |
452.31 |
| Jan 27 2026 |
3212 |
452.31 |
| Jan 27 2026 |
7214 |
452.31 |
| Jan 20 2026 |
3235 |
452.31 |
| Jan 20 2026 |
7249 |
452.31 |
| Jan 13 2026 |
3235 |
452.31 |
| Jan 13 2026 |
7264 |
452.31 |
| Jan 06 2026 |
3235 |
452.31 |
| Jan 06 2026 |
7262 |
452.31 |
| Dec 30 2025 |
3235 |
452.31 |
| Dec 30 2025 |
7271 |
452.31 |
| Dec 23 2025 |
3206 |
452.31 |
| Dec 23 2025 |
7257 |
452.31 |
| Dec 16 2025 |
3238 |
452.31 |
| Dec 16 2025 |
7274 |
452.31 |
| Dec 09 2025 |
3238 |
452.31 |
| Dec 09 2025 |
7274 |
452.31 |
| Dec 02 2025 |
3238 |
452.31 |
| Dec 02 2025 |
7277 |
452.31 |
| Nov 25 2025 |
3238 |
452.31 |
| Nov 25 2025 |
7277 |
452.31 |
| Nov 18 2025 |
3238 |
452.31 |
| Nov 18 2025 |
7277 |
452.31 |
| Nov 11 2025 |
3238 |
452.31 |
| Nov 11 2025 |
7270 |
452.31 |
| Nov 04 2025 |
3238 |
452.31 |
| Nov 04 2025 |
7271 |
452.31 |
| Oct 28 2025 |
3285 |
452.31 |
| Oct 28 2025 |
7296 |
452.31 |
| Oct 21 2025 |
3301 |
452.31 |
| Oct 21 2025 |
7309 |
452.31 |
| Oct 14 2025 |
3301 |
452.31 |
| Oct 14 2025 |
7310 |
452.31 |
| Oct 07 2025 |
5468 |
473.65 |
| Oct 07 2025 |
6086 |
473.65 |
| Sep 30 2025 |
3285 |
452.62 |
| Sep 30 2025 |
7295 |
452.62 |
| Sep 23 2025 |
3259 |
452.62 |
| Sep 23 2025 |
7317 |
452.62 |
| Sep 16 2025 |
3308 |
452.62 |
| Sep 16 2025 |
7343 |
452.62 |
| Sep 09 2025 |
3300 |
452.62 |
| Sep 09 2025 |
7350 |
452.62 |
| Sep 02 2025 |
3314 |
452.62 |
| Sep 02 2025 |
7298 |
452.62 |
| Aug 26 2025 |
3291 |
452.62 |
| Aug 26 2025 |
7438 |
452.62 |
| Aug 19 2025 |
3330 |
452.62 |
| Aug 19 2025 |
7422 |
452.62 |
| Aug 12 2025 |
3320 |
452.62 |
| Aug 12 2025 |
7414 |
452.62 |
| Aug 05 2025 |
3375 |
452.62 |
| Aug 05 2025 |
7482 |
452.62 |
| Jul 29 2025 |
3339 |
452.62 |
| Jul 29 2025 |
7422 |
452.62 |
| Jul 22 2025 |
3406 |
452.62 |
| Jul 22 2025 |
7571 |
452.62 |
| Jul 15 2025 |
3442 |
452.62 |
| Jul 15 2025 |
7554 |
452.62 |
| Jul 08 2025 |
3443 |
452.62 |
| Jul 08 2025 |
7596 |
452.62 |
| Jul 01 2025 |
3458 |
452.62 |
| Jul 01 2025 |
7572 |
452.62 |
| Jun 24 2025 |
3444 |
452.62 |
| Jun 24 2025 |
7575 |
452.62 |
| Jun 17 2025 |
3441 |
452.62 |
| Jun 17 2025 |
7593 |
452.62 |
| Jun 10 2025 |
3397 |
453.53 |
| Jun 10 2025 |
7578 |
453.53 |
| Jun 03 2025 |
3130 |
436.18 |
| Jun 03 2025 |
7159 |
436.18 |
| May 27 2025 |
3106 |
436.18 |
| May 27 2025 |
7149 |
436.18 |
| May 20 2025 |
3152 |
436.18 |
| May 20 2025 |
7265 |
436.18 |
| May 13 2025 |
3157 |
436.18 |
| May 13 2025 |
7332 |
436.18 |
| May 06 2025 |
3089 |
436.18 |
| May 06 2025 |
7270 |
436.18 |
| Apr 29 2025 |
3211 |
436.18 |
| Apr 29 2025 |
7398 |
436.18 |
| Apr 22 2025 |
2504 |
397.46 |
| Apr 22 2025 |
6157 |
397.46 |
| Apr 15 2025 |
2771 |
409.78 |
| Apr 15 2025 |
6597 |
409.78 |
| Apr 08 2025 |
2935 |
416.31 |
| Apr 08 2025 |
6905 |
416.31 |
| Apr 01 2025 |
2952 |
413.24 |
| Apr 01 2025 |
6802 |
413.24 |
| Mar 25 2025 |
2899 |
413.24 |
| Mar 25 2025 |
6743 |
413.24 |
| Mar 18 2025 |
2948 |
413.24 |
| Mar 18 2025 |
6778 |
413.24 |
| Mar 11 2025 |
2939 |
413.24 |
| Mar 11 2025 |
6761 |
413.24 |
| Mar 04 2025 |
2993 |
413.24 |
| Mar 04 2025 |
6782 |
413.24 |
| Feb 25 2025 |
2933 |
413.24 |
| Feb 25 2025 |
6728 |
413.24 |
| Feb 18 2025 |
2954 |
413.24 |
| Feb 18 2025 |
6741 |
413.24 |
| Feb 11 2025 |
3050 |
413.24 |
| Feb 11 2025 |
6768 |
413.24 |
| Feb 04 2025 |
3020 |
413.24 |
| Feb 04 2025 |
6731 |
413.24 |
| Jan 29 2025 |
3060 |
413.24 |
| Jan 29 2025 |
6729 |
413.24 |
| Jan 22 2025 |
3090 |
413.24 |
| Jan 22 2025 |
6754 |
413.24 |
| Jan 15 2025 |
3092 |
413.24 |
| Jan 15 2025 |
6758 |
413.24 |
| Jan 08 2025 |
3092 |
413.24 |
| Jan 08 2025 |
6710 |
413.24 |
| Jan 01 2025 |
3092 |
413.24 |
| Jan 01 2025 |
6709 |
413.24 |
| Dec 25 2024 |
3092 |
413.24 |
| Dec 25 2024 |
6700 |
413.24 |
| Dec 18 2024 |
3063 |
413.24 |
| Dec 18 2024 |
6690 |
413.24 |
| Dec 11 2024 |
3063 |
413.24 |
| Dec 11 2024 |
6686 |
413.24 |
| Dec 04 2024 |
3063 |
413.24 |
| Dec 04 2024 |
6686 |
413.24 |
| Nov 27 2024 |
3063 |
413.24 |
| Nov 27 2024 |
6686 |
413.24 |
| Nov 20 2024 |
3063 |
413.24 |
| Nov 20 2024 |
6684 |
413.24 |
| Nov 13 2024 |
3062 |
413.24 |
| Nov 13 2024 |
6681 |
413.24 |
| Nov 06 2024 |
3040 |
413.24 |
| Nov 06 2024 |
6669 |
413.24 |
| Oct 30 2024 |
3025 |
413.24 |
| Oct 30 2024 |
6648 |
413.24 |
| Oct 23 2024 |
3025 |
413.24 |
| Oct 23 2024 |
6935 |
413.24 |
| Oct 16 2024 |
3023 |
413.24 |
| Oct 16 2024 |
6944 |
413.24 |
| Oct 09 2024 |
3053 |
413.24 |
| Oct 09 2024 |
6955 |
413.24 |
| Oct 02 2024 |
3162 |
420.48 |
| Oct 02 2024 |
7186 |
420.48 |
| Sep 25 2024 |
3085 |
420.48 |
| Sep 25 2024 |
7171 |
420.48 |
| Sep 18 2024 |
3103 |
420.48 |
| Sep 18 2024 |
7110 |
420.48 |
| Sep 11 2024 |
3094 |
420.48 |
| Sep 11 2024 |
7126 |
420.48 |
| Sep 04 2024 |
3009 |
420.48 |
| Sep 04 2024 |
7035 |
420.48 |
| Aug 28 2024 |
3004 |
420.48 |
| Aug 28 2024 |
7101 |
420.48 |
| Aug 21 2024 |
3031 |
420.48 |
| Aug 21 2024 |
7175 |
420.48 |
| Aug 14 2024 |
3030 |
420.48 |
| Aug 14 2024 |
7013 |
420.48 |
| Aug 07 2024 |
2992 |
420.48 |
| Aug 07 2024 |
7049 |
420.48 |
| Jul 31 2024 |
3228 |
434.2 |
| Jul 31 2024 |
7518 |
434.2 |
| Jul 24 2024 |
3701 |
479.63 |
| Jul 24 2024 |
8626 |
479.63 |
| Jul 17 2024 |
3733 |
479.63 |
| Jul 17 2024 |
8690 |
479.63 |
| Jul 10 2024 |
3783 |
479.63 |
| Jul 10 2024 |
8594 |
479.63 |
| Jul 03 2024 |
3754 |
479.63 |
| Jul 03 2024 |
8648 |
479.63 |
| Jun 26 2024 |
3767 |
479.63 |
| Jun 26 2024 |
8572 |
479.63 |
| Jun 19 2024 |
3667 |
479.63 |
| Jun 19 2024 |
8630 |
479.63 |
| Jun 12 2024 |
3683 |
479.63 |
| Jun 12 2024 |
8603 |
479.63 |
| Jun 05 2024 |
3686 |
479.63 |
| Jun 05 2024 |
8703 |
479.63 |
| May 29 2024 |
3722 |
479.63 |
| May 29 2024 |
8767 |
479.63 |
| May 22 2024 |
3651 |
479.63 |
| May 22 2024 |
8841 |
479.63 |
| May 15 2024 |
3743 |
492.03 |
| May 15 2024 |
9052 |
492.03 |
| May 08 2024 |
3634 |
492.03 |
| May 08 2024 |
8998 |
492.03 |
| May 01 2024 |
3669 |
492.03 |
| May 01 2024 |
9143 |
492.03 |
| Apr 24 2024 |
6505 |
492.03 |
| Apr 24 2024 |
13399 |
492.03 |
| Apr 17 2024 |
6765 |
492.03 |
| Apr 17 2024 |
13621 |
492.03 |
| Apr 10 2024 |
6827 |
499.74 |
| Apr 10 2024 |
13820 |
499.74 |
| Apr 03 2024 |
7085 |
522.52 |
| Apr 03 2024 |
14296 |
522.52 |
| Mar 27 2024 |
7183 |
522.52 |
| Mar 27 2024 |
14340 |
522.52 |
| Mar 21 2024 |
10408 |
527.44 |
| Mar 21 2024 |
15290 |
527.44 |
| Mar 14 2024 |
10363 |
527.44 |
| Mar 14 2024 |
15340 |
527.44 |
| Mar 07 2024 |
10383 |
527.44 |
| Mar 07 2024 |
15397 |
527.44 |
| Feb 29 2024 |
10263 |
522.86 |
| Feb 29 2024 |
15145 |
522.86 |
| Feb 22 2024 |
10238 |
522.86 |
| Feb 22 2024 |
15167 |
522.86 |
| Feb 15 2024 |
10096 |
522.86 |
| Feb 15 2024 |
15112 |
522.86 |
| Feb 08 2024 |
10134 |
522.86 |
| Feb 08 2024 |
15135 |
522.86 |
| Feb 01 2024 |
10094 |
522.86 |
| Feb 01 2024 |
15079 |
522.86 |
| Jan 25 2024 |
10025 |
522.86 |
| Jan 25 2024 |
14976 |
522.86 |
| Jan 18 2024 |
10025 |
522.86 |
| Jan 18 2024 |
14978 |
522.86 |
| Jan 11 2024 |
10025 |
522.86 |
| Jan 11 2024 |
14970 |
522.86 |
| Jan 04 2024 |
10025 |
522.86 |
| Jan 04 2024 |
14576 |
522.86 |
| Dec 28 2023 |
10025 |
522.86 |
| Dec 28 2023 |
14550 |
522.86 |
| Dec 21 2023 |
10025 |
522.86 |
| Dec 21 2023 |
14550 |
522.86 |
| Dec 14 2023 |
10025 |
522.86 |
| Dec 14 2023 |
14520 |
522.86 |
| Dec 07 2023 |
10025 |
522.86 |
| Dec 07 2023 |
14520 |
522.86 |
| Nov 30 2023 |
10018 |
522.86 |
| Nov 30 2023 |
14521 |
522.86 |
| Nov 23 2023 |
10018 |
522.86 |
| Nov 23 2023 |
14497 |
522.86 |
| Nov 16 2023 |
10020 |
522.86 |
| Nov 16 2023 |
14370 |
522.86 |
| Nov 09 2023 |
10006 |
522.86 |
| Nov 09 2023 |
14264 |
522.86 |
| Nov 02 2023 |
10000 |
522.86 |
| Nov 02 2023 |
14258 |
522.86 |
| Oct 26 2023 |
9969 |
522.86 |
| Oct 26 2023 |
14258 |
522.86 |
| Oct 19 2023 |
9989 |
522.86 |
| Oct 19 2023 |
14195 |
522.86 |
| Oct 12 2023 |
9953 |
522.86 |
| Oct 12 2023 |
14131 |
522.86 |
| Oct 05 2023 |
9846 |
522.86 |
| Oct 05 2023 |
13790 |
522.86 |
| Sep 28 2023 |
9752 |
522.86 |
| Sep 28 2023 |
13640 |
522.86 |
| Sep 21 2023 |
9752 |
522.86 |
| Sep 21 2023 |
13568 |
522.86 |
| Sep 14 2023 |
9823 |
522.86 |
| Sep 14 2023 |
13720 |
522.86 |
| Sep 07 2023 |
9990 |
522.86 |
| Sep 07 2023 |
13965 |
522.86 |
| Aug 31 2023 |
9953 |
522.86 |
| Aug 31 2023 |
14027 |
522.86 |
| Aug 24 2023 |
10019 |
522.86 |
| Aug 24 2023 |
13796 |
522.86 |
| Aug 17 2023 |
10017 |
522.86 |
| Aug 17 2023 |
13923 |
522.86 |
| Aug 10 2023 |
9989 |
522.86 |
| Aug 10 2023 |
13916 |
522.86 |
| Aug 03 2023 |
9999 |
522.86 |
| Aug 03 2023 |
13896 |
522.86 |
| Jul 27 2023 |
9999 |
522.86 |
| Jul 27 2023 |
13948 |
522.86 |
| Jul 20 2023 |
10052 |
522.86 |
| Jul 20 2023 |
13537 |
522.86 |
| Jul 13 2023 |
10076 |
522.86 |
| Jul 13 2023 |
13570 |
522.86 |
| Jul 06 2023 |
10112 |
522.86 |
| Jul 06 2023 |
13587 |
522.86 |
| Jun 29 2023 |
10105 |
522.86 |
| Jun 29 2023 |
13639 |
522.86 |
| Jun 22 2023 |
10106 |
522.86 |
| Jun 22 2023 |
13676 |
522.86 |
| Jun 15 2023 |
9823 |
522.86 |
| Jun 15 2023 |
13506 |
522.86 |
| Jun 08 2023 |
9816 |
522.86 |
| Jun 08 2023 |
13501 |
522.86 |
| Jun 01 2023 |
9905 |
522.86 |
| Jun 01 2023 |
13568 |
522.86 |
| May 25 2023 |
9875 |
522.86 |
| May 25 2023 |
13055 |
522.86 |
| May 18 2023 |
9958 |
522.86 |
| May 18 2023 |
13098 |
522.86 |
| May 11 2023 |
10008 |
522.86 |
| May 11 2023 |
13106 |
522.86 |
| May 04 2023 |
9894 |
522.86 |
| May 04 2023 |
12833 |
522.86 |
| Apr 27 2023 |
9665 |
522.86 |
| Apr 27 2023 |
12689 |
522.86 |
| Apr 20 2023 |
9633 |
522.86 |
| Apr 20 2023 |
12705 |
522.86 |
| Apr 13 2023 |
9624 |
522.86 |
| Apr 13 2023 |
12713 |
522.86 |
| Apr 06 2023 |
9350 |
522.86 |
| Apr 06 2023 |
12401 |
522.86 |
| Mar 30 2023 |
9132 |
522.86 |
| Mar 30 2023 |
12039 |
522.86 |
| Mar 23 2023 |
9189 |
522.86 |
| Mar 23 2023 |
12025 |
522.86 |
| Mar 16 2023 |
9100 |
522.86 |
| Mar 16 2023 |
11949 |
522.86 |
| Mar 09 2023 |
9014 |
522.86 |
| Mar 09 2023 |
11895 |
522.86 |
| Mar 02 2023 |
8972 |
522.86 |
| Mar 02 2023 |
11826 |
522.86 |
| Feb 23 2023 |
9044 |
522.86 |
| Feb 23 2023 |
11849 |
522.86 |
| Feb 16 2023 |
8933 |
522.86 |
| Feb 16 2023 |
11827 |
522.86 |
| Feb 09 2023 |
8828 |
522.86 |
| Feb 09 2023 |
11726 |
522.86 |
| Feb 02 2023 |
8782 |
522.86 |
| Feb 02 2023 |
11675 |
522.86 |
| Jan 26 2023 |
8695 |
522.86 |
| Jan 26 2023 |
11552 |
522.86 |
| Jan 19 2023 |
8695 |
522.86 |
| Jan 19 2023 |
11514 |
522.86 |
| Jan 12 2023 |
8695 |
522.86 |
| Jan 12 2023 |
11499 |
522.86 |
| Jan 05 2023 |
8695 |
522.86 |
| Jan 05 2023 |
11529 |
522.86 |
| Dec 29 2022 |
8695 |
522.86 |
| Dec 29 2022 |
11530 |
522.86 |
| Dec 22 2022 |
8695 |
522.86 |
| Dec 22 2022 |
11530 |
522.86 |
| Dec 15 2022 |
8695 |
522.86 |
| Dec 15 2022 |
11534 |
522.86 |
| Dec 08 2022 |
8695 |
522.86 |
| Dec 08 2022 |
11539 |
522.86 |
| Dec 01 2022 |
8695 |
522.86 |
| Dec 01 2022 |
11539 |
522.86 |
| Nov 24 2022 |
8695 |
522.86 |
| Nov 24 2022 |
11548 |
522.86 |
| Nov 17 2022 |
8672 |
522.86 |
| Nov 17 2022 |
11529 |
522.86 |
| Nov 10 2022 |
8672 |
522.86 |
| Nov 10 2022 |
11529 |
522.86 |
| Nov 03 2022 |
8660 |
522.86 |
| Nov 03 2022 |
11492 |
522.86 |
| Oct 27 2022 |
8661 |
522.86 |
| Oct 27 2022 |
11489 |
522.86 |
| Oct 20 2022 |
8692 |
522.86 |
| Oct 20 2022 |
11558 |
522.86 |
| Oct 13 2022 |
8594 |
522.86 |
| Oct 13 2022 |
11463 |
522.86 |
| Oct 06 2022 |
8538 |
522.86 |
| Oct 06 2022 |
11421 |
522.86 |
| Sep 29 2022 |
8512 |
522.86 |
| Sep 29 2022 |
11410 |
522.86 |
| Sep 22 2022 |
8465 |
522.86 |
| Sep 22 2022 |
11361 |
522.86 |
| Sep 15 2022 |
8445 |
522.86 |
| Sep 15 2022 |
11420 |
522.86 |
| Sep 08 2022 |
8562 |
522.86 |
| Sep 08 2022 |
11477 |
522.86 |
| Sep 01 2022 |
8521 |
522.86 |
| Sep 01 2022 |
11492 |
522.86 |
| Aug 25 2022 |
8525 |
522.86 |
| Aug 25 2022 |
11463 |
522.86 |
| Aug 18 2022 |
8529 |
522.86 |
| Aug 18 2022 |
11477 |
522.86 |
| Aug 11 2022 |
8529 |
522.86 |
| Aug 11 2022 |
11380 |
522.86 |
| Aug 04 2022 |
8515 |
522.86 |
| Aug 04 2022 |
11374 |
522.86 |
| Jul 28 2022 |
8447 |
522.86 |
| Jul 28 2022 |
11241 |
522.86 |
| Jul 21 2022 |
8342 |
522.86 |
| Jul 21 2022 |
11169 |
522.86 |
| Jul 14 2022 |
8344 |
522.86 |
| Jul 14 2022 |
11148 |
522.86 |
| Jul 07 2022 |
8306 |
522.86 |
| Jul 07 2022 |
10948 |
522.86 |
| Jun 30 2022 |
8289 |
522.86 |
| Jun 30 2022 |
10934 |
522.86 |
| Jun 23 2022 |
8274 |
522.86 |
| Jun 23 2022 |
10938 |
522.86 |
| Jun 16 2022 |
8186 |
522.86 |
| Jun 16 2022 |
10909 |
522.86 |
| Jun 09 2022 |
8063 |
522.86 |
| Jun 09 2022 |
11002 |
522.86 |
| Jun 02 2022 |
7972 |
522.86 |
| Jun 02 2022 |
10989 |
522.86 |
| May 26 2022 |
7940 |
522.86 |
| May 26 2022 |
10930 |
522.86 |
| May 19 2022 |
7871 |
522.86 |
| May 19 2022 |
10875 |
522.86 |
| May 12 2022 |
7848 |
522.86 |
| May 12 2022 |
10820 |
522.86 |
| May 05 2022 |
7647 |
522.86 |
| May 05 2022 |
10401 |
522.86 |
| Apr 28 2022 |
7726 |
522.86 |
| Apr 28 2022 |
10546 |
522.86 |
| Apr 21 2022 |
7307 |
522.86 |
| Apr 21 2022 |
9997 |
522.86 |
