| Jun 07 2026 |
172 |
601.66 |
| Jun 07 2026 |
1009 |
601.66 |
| Jun 02 2026 |
180 |
601.66 |
| Jun 02 2026 |
1022 |
601.66 |
| May 26 2026 |
182 |
601.66 |
| May 26 2026 |
1033 |
601.66 |
| May 19 2026 |
184 |
612.67 |
| May 19 2026 |
1030 |
612.67 |
| May 12 2026 |
193 |
609.98 |
| May 12 2026 |
1043 |
609.98 |
| May 05 2026 |
201 |
594.93 |
| May 05 2026 |
1009 |
594.93 |
| Apr 28 2026 |
282 |
594.93 |
| Apr 28 2026 |
1096 |
594.93 |
| Apr 21 2026 |
351 |
594.93 |
| Apr 21 2026 |
1113 |
594.93 |
| Apr 14 2026 |
389 |
594.93 |
| Apr 14 2026 |
1139 |
594.93 |
| Apr 07 2026 |
430 |
594.93 |
| Apr 07 2026 |
1170 |
594.93 |
| Mar 31 2026 |
443 |
594.93 |
| Mar 31 2026 |
1191 |
594.93 |
| Mar 24 2026 |
464 |
594.93 |
| Mar 24 2026 |
1204 |
594.93 |
| Mar 17 2026 |
461 |
587.56 |
| Mar 17 2026 |
1184 |
587.56 |
| Mar 10 2026 |
495 |
587.56 |
| Mar 10 2026 |
1200 |
587.56 |
| Mar 03 2026 |
496 |
583.39 |
| Mar 03 2026 |
1202 |
583.39 |
| Feb 24 2026 |
494 |
583.39 |
| Feb 24 2026 |
1166 |
583.39 |
| Feb 17 2026 |
525 |
583.39 |
| Feb 17 2026 |
1188 |
583.39 |
| Feb 10 2026 |
555 |
583.39 |
| Feb 10 2026 |
1212 |
583.39 |
| Feb 03 2026 |
555 |
583.39 |
| Feb 03 2026 |
1214 |
583.39 |
| Jan 27 2026 |
570 |
583.39 |
| Jan 27 2026 |
1222 |
583.39 |
| Jan 20 2026 |
575 |
583.39 |
| Jan 20 2026 |
1225 |
583.39 |
| Jan 13 2026 |
575 |
583.39 |
| Jan 13 2026 |
1227 |
583.39 |
| Jan 06 2026 |
575 |
583.39 |
| Jan 06 2026 |
1228 |
583.39 |
| Dec 30 2025 |
575 |
583.39 |
| Dec 30 2025 |
1229 |
583.39 |
| Dec 23 2025 |
571 |
583.39 |
| Dec 23 2025 |
1225 |
583.39 |
| Dec 16 2025 |
575 |
583.39 |
| Dec 16 2025 |
1229 |
583.39 |
| Dec 09 2025 |
575 |
583.39 |
| Dec 09 2025 |
1229 |
583.39 |
| Dec 02 2025 |
575 |
583.39 |
| Dec 02 2025 |
1229 |
583.39 |
| Nov 25 2025 |
575 |
583.39 |
| Nov 25 2025 |
1229 |
583.39 |
| Nov 18 2025 |
575 |
583.39 |
| Nov 18 2025 |
1229 |
583.39 |
| Nov 11 2025 |
575 |
583.39 |
| Nov 11 2025 |
1229 |
583.39 |
| Nov 04 2025 |
575 |
583.39 |
| Nov 04 2025 |
1229 |
583.39 |
| Oct 28 2025 |
579 |
583.39 |
| Oct 28 2025 |
1230 |
583.39 |
| Oct 21 2025 |
584 |
583.39 |
| Oct 21 2025 |
1233 |
583.39 |
| Oct 14 2025 |
584 |
583.39 |
| Oct 14 2025 |
1233 |
583.39 |
| Oct 07 2025 |
583 |
583.39 |
| Oct 07 2025 |
1234 |
583.39 |
| Sep 30 2025 |
583 |
583.39 |
| Sep 30 2025 |
1235 |
583.39 |
| Sep 23 2025 |
583 |
583.39 |
| Sep 23 2025 |
1236 |
583.39 |
| Sep 16 2025 |
587 |
583.39 |
| Sep 16 2025 |
1236 |
583.39 |
| Sep 09 2025 |
584 |
583.39 |
| Sep 09 2025 |
1237 |
583.39 |
| Sep 02 2025 |
597 |
590.06 |
| Sep 02 2025 |
1241 |
590.06 |
| Aug 26 2025 |
595 |
590.06 |
| Aug 26 2025 |
1280 |
590.06 |
| Aug 19 2025 |
599 |
594.62 |
| Aug 19 2025 |
1285 |
594.62 |
| Aug 12 2025 |
599 |
594.62 |
| Aug 12 2025 |
1289 |
594.62 |
| Aug 05 2025 |
591 |
584.53 |
| Aug 05 2025 |
1248 |
584.53 |
| Jul 29 2025 |
572 |
584.53 |
| Jul 29 2025 |
1224 |
584.53 |
| Jul 22 2025 |
590 |
586.86 |
| Jul 22 2025 |
1246 |
586.86 |
| Jul 15 2025 |
562 |
573.32 |
| Jul 15 2025 |
1193 |
573.32 |
| Jul 08 2025 |
546 |
573.32 |
| Jul 08 2025 |
1185 |
573.32 |
| Jul 01 2025 |
546 |
573.32 |
| Jul 01 2025 |
1166 |
573.32 |
| Jun 24 2025 |
542 |
573.32 |
| Jun 24 2025 |
1165 |
573.32 |
| Jun 17 2025 |
539 |
573.32 |
| Jun 17 2025 |
1182 |
573.32 |
| Jun 10 2025 |
533 |
573.32 |
| Jun 10 2025 |
1156 |
573.32 |
| Jun 03 2025 |
526 |
564.49 |
| Jun 03 2025 |
1138 |
564.49 |
| May 27 2025 |
528 |
564.49 |
| May 27 2025 |
1156 |
550.36 |
| May 27 2025 |
1111 |
557.72 |
| May 20 2025 |
530 |
571.12 |
| May 20 2025 |
1149 |
550.36 |
| May 20 2025 |
1149 |
562.52 |
| May 13 2025 |
513 |
563.35 |
| May 13 2025 |
1141 |
550.36 |
| May 13 2025 |
1141 |
556.57 |
| May 06 2025 |
454 |
563.35 |
| May 06 2025 |
1119 |
550.36 |
| May 06 2025 |
1097 |
556.57 |
| Apr 29 2025 |
484 |
563.35 |
| Apr 29 2025 |
1144 |
550.36 |
| Apr 29 2025 |
1115 |
556.57 |
| Apr 22 2025 |
493 |
563.35 |
| Apr 22 2025 |
1147 |
550.36 |
| Apr 22 2025 |
1117 |
556.57 |
| Apr 15 2025 |
471 |
563.35 |
| Apr 15 2025 |
1158 |
550.36 |
| Apr 15 2025 |
1098 |
556.57 |
| Apr 08 2025 |
497 |
563.35 |
| Apr 08 2025 |
1153 |
550.36 |
| Apr 08 2025 |
1134 |
556.57 |
| Apr 01 2025 |
514 |
563.35 |
| Apr 01 2025 |
1176 |
550.36 |
| Apr 01 2025 |
1134 |
556.57 |
| Mar 25 2025 |
504 |
570.11 |
| Mar 25 2025 |
1185 |
550.36 |
| Mar 25 2025 |
1106 |
556.57 |
| Mar 18 2025 |
519 |
570.11 |
| Mar 18 2025 |
1154 |
550.36 |
| Mar 18 2025 |
1115 |
556.57 |
| Mar 11 2025 |
515 |
570.11 |
| Mar 11 2025 |
1145 |
550.36 |
| Mar 11 2025 |
1107 |
556.57 |
| Mar 04 2025 |
523 |
570.11 |
| Mar 04 2025 |
1147 |
550.36 |
| Mar 04 2025 |
1120 |
556.57 |
| Feb 25 2025 |
486 |
570.11 |
| Feb 25 2025 |
1155 |
550.36 |
| Feb 25 2025 |
1111 |
556.57 |
| Feb 18 2025 |
497 |
570.11 |
| Feb 18 2025 |
1146 |
550.36 |
| Feb 18 2025 |
1112 |
556.57 |
| Feb 11 2025 |
526 |
582.47 |
| Feb 11 2025 |
1143 |
550.36 |
| Feb 11 2025 |
1148 |
566.05 |
| Feb 04 2025 |
526 |
580.66 |
| Feb 04 2025 |
1141 |
550.36 |
| Feb 04 2025 |
1137 |
566.05 |
| Jan 29 2025 |
528 |
580.66 |
| Jan 29 2025 |
1136 |
550.36 |
| Jan 29 2025 |
1135 |
566.05 |
| Jan 22 2025 |
531 |
580.66 |
| Jan 22 2025 |
1132 |
550.36 |
| Jan 22 2025 |
1143 |
566.05 |
| Jan 15 2025 |
531 |
580.66 |
| Jan 15 2025 |
1130 |
550.36 |
| Jan 15 2025 |
1147 |
566.05 |
| Jan 08 2025 |
531 |
580.66 |
| Jan 08 2025 |
659 |
550.36 |
| Jan 08 2025 |
1138 |
566.05 |
| Jan 01 2025 |
531 |
580.66 |
| Jan 01 2025 |
660 |
550.36 |
| Jan 01 2025 |
1139 |
566.05 |
| Dec 25 2024 |
531 |
580.66 |
| Dec 25 2024 |
659 |
550.36 |
| Dec 25 2024 |
1138 |
566.05 |
| Dec 18 2024 |
526 |
580.66 |
| Dec 18 2024 |
659 |
550.36 |
| Dec 18 2024 |
1138 |
566.05 |
| Dec 11 2024 |
526 |
580.66 |
| Dec 11 2024 |
660 |
550.36 |
| Dec 11 2024 |
1136 |
566.05 |
| Dec 04 2024 |
526 |
580.66 |
| Dec 04 2024 |
660 |
550.36 |
| Dec 04 2024 |
1136 |
566.05 |
| Nov 27 2024 |
526 |
580.66 |
| Nov 27 2024 |
660 |
550.36 |
| Nov 27 2024 |
1136 |
566.05 |
| Nov 20 2024 |
526 |
580.66 |
| Nov 20 2024 |
652 |
550.36 |
| Nov 20 2024 |
1136 |
566.05 |
| Nov 13 2024 |
526 |
580.66 |
| Nov 13 2024 |
652 |
550.36 |
| Nov 13 2024 |
1136 |
566.05 |
| Nov 06 2024 |
526 |
580.66 |
| Nov 06 2024 |
643 |
550.36 |
| Nov 06 2024 |
1131 |
566.05 |
| Oct 30 2024 |
524 |
580.66 |
| Oct 30 2024 |
642 |
550.36 |
| Oct 30 2024 |
1134 |
566.05 |
| Oct 23 2024 |
524 |
580.66 |
| Oct 23 2024 |
643 |
550.36 |
| Oct 23 2024 |
1165 |
566.05 |
| Oct 16 2024 |
524 |
580.66 |
| Oct 16 2024 |
569 |
550.36 |
| Oct 16 2024 |
1165 |
566.05 |
| Oct 09 2024 |
530 |
580.66 |
| Oct 09 2024 |
570 |
550.36 |
| Oct 09 2024 |
1175 |
566.05 |
| Oct 02 2024 |
516 |
580.66 |
| Oct 02 2024 |
560 |
550.36 |
| Oct 02 2024 |
1165 |
566.05 |
| Sep 25 2024 |
520 |
580.66 |
| Sep 25 2024 |
553 |
550.36 |
| Sep 25 2024 |
1182 |
566.05 |
| Sep 18 2024 |
521 |
580.66 |
| Sep 18 2024 |
553 |
550.36 |
| Sep 18 2024 |
1166 |
566.05 |
| Sep 11 2024 |
521 |
580.66 |
| Sep 11 2024 |
557 |
550.36 |
| Sep 11 2024 |
1177 |
566.05 |
| Sep 04 2024 |
513 |
580.66 |
| Sep 04 2024 |
562 |
550.36 |
| Sep 04 2024 |
1172 |
566.05 |
| Aug 28 2024 |
513 |
578.49 |
| Aug 28 2024 |
575 |
550.36 |
| Aug 28 2024 |
1191 |
564.96 |
| Aug 21 2024 |
516 |
578.16 |
| Aug 21 2024 |
558 |
550.36 |
| Aug 21 2024 |
1201 |
564.96 |
| Aug 14 2024 |
515 |
578.16 |
| Aug 14 2024 |
532 |
550.36 |
| Aug 14 2024 |
1177 |
564.96 |
| Aug 07 2024 |
473 |
559.41 |
| Aug 07 2024 |
879 |
550.36 |
| Aug 07 2024 |
1087 |
546.97 |
| Jul 31 2024 |
508 |
580.86 |
| Jul 31 2024 |
915 |
550.36 |
| Jul 31 2024 |
1178 |
567.65 |
| Jul 24 2024 |
501 |
580.86 |
| Jul 24 2024 |
913 |
550.36 |
| Jul 24 2024 |
1196 |
567.65 |
| Jul 17 2024 |
503 |
580.86 |
| Jul 17 2024 |
908 |
550.36 |
| Jul 17 2024 |
1214 |
567.65 |
| Jul 10 2024 |
509 |
580.86 |
| Jul 10 2024 |
549 |
545.42 |
| Jul 10 2024 |
1160 |
553.24 |
| Jul 03 2024 |
505 |
580.86 |
| Jul 03 2024 |
577 |
545.42 |
| Jul 03 2024 |
1161 |
553.24 |
| Jun 26 2024 |
504 |
580.86 |
| Jun 26 2024 |
597 |
545.42 |
| Jun 26 2024 |
1141 |
553.24 |
| Jun 19 2024 |
501 |
580.86 |
| Jun 19 2024 |
835 |
577.96 |
| Jun 19 2024 |
1159 |
553.24 |
| Jun 12 2024 |
500 |
580.86 |
| Jun 12 2024 |
837 |
577.96 |
| Jun 12 2024 |
1156 |
553.24 |
| Jun 05 2024 |
466 |
557.99 |
| Jun 05 2024 |
815 |
591.76 |
| Jun 05 2024 |
1123 |
543.57 |
| May 29 2024 |
465 |
560.95 |
| May 29 2024 |
906 |
622.75 |
| May 29 2024 |
1140 |
546.53 |
| May 22 2024 |
442 |
560.95 |
| May 22 2024 |
921 |
622.75 |
| May 22 2024 |
1148 |
546.53 |
| May 15 2024 |
450 |
560.95 |
| May 15 2024 |
925 |
622.75 |
| May 15 2024 |
1253 |
578.05 |
| May 08 2024 |
445 |
560.95 |
| May 08 2024 |
933 |
639.56 |
| May 08 2024 |
1247 |
578.05 |
| May 01 2024 |
449 |
560.95 |
| May 01 2024 |
952 |
639.56 |
| May 01 2024 |
1307 |
578.05 |
| Apr 24 2024 |
823 |
560.95 |
| Apr 24 2024 |
1485 |
644.05 |
| Apr 24 2024 |
1896 |
578.05 |
| Apr 17 2024 |
911 |
560.95 |
| Apr 17 2024 |
1462 |
644.05 |
| Apr 17 2024 |
1989 |
578.05 |
| Apr 10 2024 |
901 |
560.95 |
| Apr 10 2024 |
1453 |
644.05 |
| Apr 10 2024 |
1980 |
578.05 |
| Apr 03 2024 |
930 |
560.95 |
| Apr 03 2024 |
1459 |
644.05 |
| Apr 03 2024 |
1987 |
578.05 |
| Mar 27 2024 |
933 |
560.95 |
| Mar 27 2024 |
1463 |
644.05 |
| Mar 27 2024 |
2014 |
578.05 |
| Mar 21 2024 |
948 |
560.95 |
| Mar 21 2024 |
1475 |
644.05 |
| Mar 21 2024 |
1860 |
555.18 |
| Mar 14 2024 |
927 |
566.75 |
| Mar 14 2024 |
1482 |
644.05 |
| Mar 14 2024 |
1801 |
550.16 |
| Mar 07 2024 |
902 |
559.29 |
| Mar 07 2024 |
1485 |
644.05 |
| Mar 07 2024 |
1803 |
550.16 |
| Feb 29 2024 |
924 |
559.29 |
| Feb 29 2024 |
1489 |
644.05 |
| Feb 29 2024 |
1817 |
550.16 |
| Feb 22 2024 |
914 |
559.29 |
| Feb 22 2024 |
1476 |
644.05 |
| Feb 22 2024 |
1802 |
550.16 |
| Feb 15 2024 |
901 |
559.29 |
| Feb 15 2024 |
1479 |
644.05 |
| Feb 15 2024 |
1786 |
550.16 |
| Feb 08 2024 |
795 |
554.23 |
| Feb 08 2024 |
1481 |
644.05 |
| Feb 08 2024 |
1697 |
550.16 |
| Feb 01 2024 |
796 |
554.23 |
| Feb 01 2024 |
1485 |
644.05 |
| Feb 01 2024 |
1701 |
550.16 |
| Jan 25 2024 |
794 |
554.23 |
| Jan 25 2024 |
1483 |
644.05 |
| Jan 25 2024 |
1696 |
550.16 |
| Jan 18 2024 |
794 |
554.23 |
| Jan 18 2024 |
1485 |
644.05 |
| Jan 18 2024 |
1693 |
550.16 |
| Jan 11 2024 |
794 |
554.23 |
| Jan 11 2024 |
1485 |
644.05 |
| Jan 11 2024 |
1693 |
550.16 |
| Jan 04 2024 |
794 |
554.23 |
| Jan 04 2024 |
1486 |
644.05 |
| Jan 04 2024 |
1692 |
550.16 |
| Dec 28 2023 |
794 |
554.23 |
| Dec 28 2023 |
1486 |
644.05 |
| Dec 28 2023 |
1692 |
550.16 |
| Dec 21 2023 |
794 |
554.23 |
| Dec 21 2023 |
1486 |
644.05 |
| Dec 21 2023 |
1692 |
550.16 |
| Dec 14 2023 |
794 |
554.23 |
| Dec 14 2023 |
1486 |
644.05 |
| Dec 14 2023 |
1692 |
550.16 |
| Dec 07 2023 |
794 |
554.23 |
| Dec 07 2023 |
1486 |
644.05 |
| Dec 07 2023 |
1692 |
550.16 |
| Nov 30 2023 |
790 |
554.23 |
| Nov 30 2023 |
1485 |
644.05 |
| Nov 30 2023 |
1692 |
550.16 |
| Nov 23 2023 |
789 |
554.23 |
| Nov 23 2023 |
1484 |
644.05 |
| Nov 23 2023 |
1689 |
550.16 |
| Nov 16 2023 |
789 |
554.23 |
| Nov 16 2023 |
1484 |
644.05 |
| Nov 16 2023 |
1688 |
550.16 |
| Nov 09 2023 |
790 |
554.23 |
| Nov 09 2023 |
1487 |
644.05 |
| Nov 09 2023 |
1689 |
550.16 |
| Nov 02 2023 |
790 |
554.23 |
| Nov 02 2023 |
1487 |
644.05 |
| Nov 02 2023 |
1689 |
550.16 |
| Oct 26 2023 |
784 |
554.23 |
| Oct 26 2023 |
1488 |
644.05 |
| Oct 26 2023 |
1714 |
555.49 |
| Oct 19 2023 |
787 |
554.23 |
| Oct 19 2023 |
1487 |
644.05 |
| Oct 19 2023 |
1675 |
555.49 |
| Oct 12 2023 |
785 |
554.23 |
| Oct 12 2023 |
1488 |
644.05 |
| Oct 12 2023 |
1673 |
555.49 |
| Oct 05 2023 |
783 |
554.23 |
| Oct 05 2023 |
1486 |
644.05 |
| Oct 05 2023 |
1674 |
555.49 |
| Sep 28 2023 |
784 |
554.23 |
| Sep 28 2023 |
1484 |
644.05 |
| Sep 28 2023 |
1675 |
555.49 |
| Sep 21 2023 |
782 |
554.23 |
| Sep 21 2023 |
1481 |
644.05 |
| Sep 21 2023 |
1670 |
555.49 |
| Sep 14 2023 |
788 |
554.23 |
| Sep 14 2023 |
1483 |
644.05 |
| Sep 14 2023 |
1675 |
555.49 |
| Sep 07 2023 |
788 |
554.23 |
| Sep 07 2023 |
1490 |
644.05 |
| Sep 07 2023 |
1678 |
555.49 |
| Aug 31 2023 |
869 |
576.31 |
| Aug 31 2023 |
1505 |
644.05 |
| Aug 31 2023 |
1859 |
583.96 |
| Aug 24 2023 |
869 |
576.31 |
| Aug 24 2023 |
1489 |
644.05 |
| Aug 24 2023 |
1828 |
583.96 |
| Aug 17 2023 |
922 |
600.66 |
| Aug 17 2023 |
1500 |
644.05 |
| Aug 17 2023 |
1912 |
596.66 |
| Aug 10 2023 |
923 |
600.66 |
| Aug 10 2023 |
1541 |
669.94 |
| Aug 10 2023 |
1968 |
606.79 |
| Aug 03 2023 |
925 |
600.66 |
| Aug 03 2023 |
1544 |
669.94 |
| Aug 03 2023 |
1970 |
606.79 |
| Jul 27 2023 |
934 |
600.66 |
| Jul 27 2023 |
1541 |
669.94 |
| Jul 27 2023 |
1971 |
606.79 |
| Jul 20 2023 |
950 |
600.66 |
| Jul 20 2023 |
1544 |
669.94 |
| Jul 20 2023 |
1966 |
606.79 |
| Jul 13 2023 |
952 |
600.66 |
| Jul 13 2023 |
1574 |
669.94 |
| Jul 13 2023 |
1997 |
606.79 |
| Jul 06 2023 |
956 |
600.66 |
| Jul 06 2023 |
1590 |
669.94 |
| Jul 06 2023 |
2005 |
606.79 |
| Jun 29 2023 |
962 |
600.66 |
| Jun 29 2023 |
1589 |
669.94 |
| Jun 29 2023 |
2007 |
606.79 |
| Jun 22 2023 |
964 |
600.66 |
| Jun 22 2023 |
1609 |
678.91 |
| Jun 22 2023 |
1986 |
600.66 |
| Jun 15 2023 |
955 |
600.66 |
| Jun 15 2023 |
1613 |
678.91 |
| Jun 15 2023 |
1982 |
600.66 |
| Jun 08 2023 |
959 |
600.66 |
| Jun 08 2023 |
1613 |
678.91 |
| Jun 08 2023 |
1984 |
600.66 |
| Jun 01 2023 |
1013 |
616.68 |
| Jun 01 2023 |
1359 |
661.99 |
| Jun 01 2023 |
2075 |
616.68 |
| May 25 2023 |
992 |
616.68 |
| May 25 2023 |
1355 |
661.99 |
| May 25 2023 |
2056 |
616.68 |
| May 18 2023 |
993 |
616.68 |
| May 18 2023 |
1328 |
661.99 |
| May 18 2023 |
2045 |
616.68 |
| May 11 2023 |
979 |
616.68 |
| May 11 2023 |
1315 |
661.99 |
| May 11 2023 |
2025 |
616.68 |
| May 04 2023 |
936 |
616.68 |
| May 04 2023 |
1312 |
661.99 |
| May 04 2023 |
1989 |
616.68 |
| Apr 27 2023 |
899 |
616.02 |
| Apr 27 2023 |
1284 |
661.99 |
| Apr 27 2023 |
1946 |
616.68 |
| Apr 20 2023 |
895 |
616.02 |
| Apr 20 2023 |
1278 |
661.99 |
| Apr 20 2023 |
1916 |
616.02 |
| Apr 13 2023 |
882 |
616.02 |
| Apr 13 2023 |
1261 |
661.99 |
| Apr 13 2023 |
1919 |
616.02 |
| Apr 06 2023 |
886 |
616.02 |
| Apr 06 2023 |
1274 |
661.99 |
| Apr 06 2023 |
1920 |
616.02 |
| Mar 30 2023 |
877 |
616.02 |
| Mar 30 2023 |
1265 |
661.99 |
| Mar 30 2023 |
1915 |
616.02 |
| Mar 23 2023 |
862 |
615.67 |
| Mar 23 2023 |
1286 |
661.99 |
| Mar 23 2023 |
1894 |
615.67 |
| Mar 16 2023 |
885 |
628.69 |
| Mar 16 2023 |
1286 |
661.99 |
| Mar 16 2023 |
1953 |
628.69 |
| Mar 09 2023 |
846 |
635.4 |
| Mar 09 2023 |
1283 |
661.99 |
| Mar 09 2023 |
1934 |
632.21 |
| Mar 02 2023 |
843 |
635.4 |
| Mar 02 2023 |
1259 |
661.99 |
| Mar 02 2023 |
1915 |
632.21 |
| Feb 23 2023 |
844 |
635.4 |
| Feb 23 2023 |
1259 |
661.99 |
| Feb 23 2023 |
1916 |
632.21 |
| Feb 16 2023 |
829 |
635.4 |
| Feb 16 2023 |
1260 |
661.99 |
| Feb 16 2023 |
1892 |
632.21 |
| Feb 09 2023 |
827 |
635.4 |
| Feb 09 2023 |
1262 |
661.99 |
| Feb 09 2023 |
1890 |
632.21 |
| Feb 02 2023 |
826 |
635.4 |
| Feb 02 2023 |
1257 |
661.99 |
| Feb 02 2023 |
1884 |
632.21 |
| Jan 26 2023 |
828 |
635.4 |
| Jan 26 2023 |
1253 |
661.99 |
| Jan 26 2023 |
1884 |
632.21 |
| Jan 19 2023 |
828 |
635.4 |
| Jan 19 2023 |
1243 |
661.99 |
| Jan 19 2023 |
1880 |
632.21 |
| Jan 12 2023 |
828 |
635.4 |
| Jan 12 2023 |
1243 |
661.99 |
| Jan 12 2023 |
1880 |
632.21 |
| Jan 05 2023 |
828 |
635.4 |
| Jan 05 2023 |
1243 |
661.99 |
| Jan 05 2023 |
1880 |
632.21 |
| Dec 29 2022 |
828 |
635.4 |
| Dec 29 2022 |
1243 |
661.99 |
| Dec 29 2022 |
1880 |
632.21 |
| Dec 22 2022 |
828 |
635.4 |
| Dec 22 2022 |
1243 |
661.99 |
| Dec 22 2022 |
1880 |
632.21 |
| Dec 15 2022 |
821 |
635.4 |
| Dec 15 2022 |
1244 |
661.99 |
| Dec 15 2022 |
1874 |
632.21 |
| Dec 08 2022 |
821 |
635.4 |
| Dec 08 2022 |
1242 |
661.99 |
| Dec 08 2022 |
1873 |
632.21 |
| Dec 01 2022 |
821 |
635.4 |
| Dec 01 2022 |
1242 |
661.99 |
| Dec 01 2022 |
1873 |
632.21 |
| Nov 24 2022 |
821 |
635.4 |
| Nov 24 2022 |
1242 |
661.99 |
| Nov 24 2022 |
1873 |
632.21 |
| Nov 17 2022 |
816 |
635.4 |
| Nov 17 2022 |
1242 |
661.99 |
| Nov 17 2022 |
1866 |
632.21 |
| Nov 10 2022 |
816 |
635.4 |
| Nov 10 2022 |
1242 |
661.99 |
| Nov 10 2022 |
1866 |
632.21 |
| Nov 03 2022 |
816 |
635.4 |
| Nov 03 2022 |
1240 |
661.99 |
| Nov 03 2022 |
1863 |
632.21 |
| Oct 27 2022 |
816 |
635.4 |
| Oct 27 2022 |
1238 |
661.99 |
| Oct 27 2022 |
1860 |
632.21 |
| Oct 20 2022 |
816 |
635.4 |
| Oct 20 2022 |
1239 |
661.99 |
| Oct 20 2022 |
1860 |
632.21 |
| Oct 13 2022 |
817 |
635.4 |
| Oct 13 2022 |
1239 |
661.99 |
| Oct 13 2022 |
1864 |
632.21 |
| Oct 06 2022 |
817 |
635.4 |
| Oct 06 2022 |
1240 |
661.99 |
| Oct 06 2022 |
1864 |
632.21 |
| Sep 29 2022 |
817 |
635.4 |
| Sep 29 2022 |
1247 |
661.99 |
| Sep 29 2022 |
1863 |
632.21 |
| Sep 22 2022 |
813 |
635.4 |
| Sep 22 2022 |
1245 |
661.99 |
| Sep 22 2022 |
1859 |
632.21 |
| Sep 15 2022 |
812 |
635.4 |
| Sep 15 2022 |
1245 |
661.99 |
| Sep 15 2022 |
1857 |
632.21 |
| Sep 08 2022 |
813 |
635.4 |
| Sep 08 2022 |
1233 |
661.99 |
| Sep 08 2022 |
1847 |
632.21 |
| Sep 01 2022 |
804 |
635.4 |
| Sep 01 2022 |
1229 |
661.99 |
| Sep 01 2022 |
1824 |
632.21 |
| Aug 25 2022 |
825 |
663.32 |
| Aug 25 2022 |
1218 |
661.99 |
| Aug 25 2022 |
1880 |
663.05 |
| Aug 18 2022 |
814 |
658.45 |
| Aug 18 2022 |
1217 |
661.99 |
| Aug 18 2022 |
1864 |
659.33 |
| Aug 11 2022 |
815 |
658.45 |
| Aug 11 2022 |
1221 |
661.99 |
| Aug 11 2022 |
1858 |
659.33 |
| Aug 04 2022 |
807 |
658.45 |
| Aug 04 2022 |
1216 |
661.99 |
| Aug 04 2022 |
1851 |
659.33 |
| Jul 28 2022 |
797 |
658.45 |
| Jul 28 2022 |
1206 |
661.99 |
| Jul 28 2022 |
1830 |
659.33 |
| Jul 21 2022 |
786 |
658.45 |
| Jul 21 2022 |
1205 |
661.99 |
| Jul 21 2022 |
1795 |
659.33 |
| Jul 14 2022 |
785 |
658.45 |
| Jul 14 2022 |
1210 |
661.99 |
| Jul 14 2022 |
1788 |
659.33 |
| Jul 07 2022 |
763 |
658.45 |
| Jul 07 2022 |
1195 |
661.99 |
| Jul 07 2022 |
1772 |
659.33 |
| Jun 30 2022 |
756 |
658.45 |
| Jun 30 2022 |
1194 |
661.99 |
| Jun 30 2022 |
1763 |
659.33 |
| Jun 23 2022 |
756 |
658.45 |
| Jun 23 2022 |
1214 |
661.99 |
| Jun 23 2022 |
1744 |
659.33 |
| Jun 16 2022 |
1335 |
662.95 |
| Jun 16 2022 |
1207 |
661.99 |
| Jun 16 2022 |
1695 |
662.63 |
| Jun 09 2022 |
1312 |
662.95 |
| Jun 09 2022 |
1191 |
661.99 |
| Jun 09 2022 |
1655 |
662.63 |
| Jun 02 2022 |
1296 |
662.95 |
| Jun 02 2022 |
1718 |
662.95 |
| May 26 2022 |
1295 |
662.95 |
| May 26 2022 |
1715 |
662.95 |
| May 19 2022 |
1268 |
662.95 |
| May 19 2022 |
1685 |
662.95 |
| May 12 2022 |
1265 |
662.95 |
| May 12 2022 |
1658 |
662.95 |
| May 05 2022 |
1174 |
646.13 |
| May 05 2022 |
1477 |
646.13 |
| Apr 28 2022 |
1200 |
646.13 |
| Apr 28 2022 |
1514 |
646.13 |
| Apr 21 2022 |
1101 |
646.13 |
| Apr 21 2022 |
1417 |
646.13 |
