| Apr 29 2025 |
7060 |
503.46 |
| Apr 29 2025 |
10643 |
503.46 |
| Apr 22 2025 |
6968 |
503.46 |
| Apr 22 2025 |
10542 |
503.46 |
| Apr 15 2025 |
6975 |
503.46 |
| Apr 15 2025 |
10640 |
503.46 |
| Apr 08 2025 |
7017 |
503.46 |
| Apr 08 2025 |
10611 |
503.46 |
| Apr 01 2025 |
6926 |
495.25 |
| Apr 01 2025 |
9880 |
495.25 |
| Mar 25 2025 |
6961 |
495.25 |
| Mar 25 2025 |
9917 |
495.25 |
| Mar 18 2025 |
6848 |
495.25 |
| Mar 18 2025 |
9836 |
495.25 |
| Mar 11 2025 |
6815 |
495.25 |
| Mar 11 2025 |
9745 |
495.25 |
| Mar 04 2025 |
6820 |
495.25 |
| Mar 04 2025 |
9771 |
495.25 |
| Feb 25 2025 |
6810 |
495.25 |
| Feb 25 2025 |
9722 |
495.25 |
| Feb 18 2025 |
6800 |
495.25 |
| Feb 18 2025 |
9721 |
495.25 |
| Feb 11 2025 |
6830 |
495.25 |
| Feb 11 2025 |
9783 |
495.25 |
| Feb 04 2025 |
6772 |
495.25 |
| Feb 04 2025 |
9750 |
495.25 |
| Jan 29 2025 |
6725 |
495.25 |
| Jan 29 2025 |
9721 |
495.25 |
| Jan 22 2025 |
6760 |
495.25 |
| Jan 22 2025 |
9763 |
495.25 |
| Jan 15 2025 |
6789 |
495.25 |
| Jan 15 2025 |
9802 |
495.25 |
| Jan 08 2025 |
6789 |
495.25 |
| Jan 08 2025 |
7991 |
495.25 |
| Jan 01 2025 |
6789 |
495.25 |
| Jan 01 2025 |
7990 |
495.25 |
| Dec 25 2024 |
6789 |
495.25 |
| Dec 25 2024 |
7985 |
495.25 |
| Dec 18 2024 |
6814 |
495.25 |
| Dec 18 2024 |
7988 |
495.25 |
| Dec 11 2024 |
6814 |
495.25 |
| Dec 11 2024 |
7988 |
495.25 |
| Dec 04 2024 |
6814 |
495.25 |
| Dec 04 2024 |
7990 |
495.25 |
| Nov 27 2024 |
6814 |
495.25 |
| Nov 27 2024 |
7990 |
495.25 |
| Nov 20 2024 |
6814 |
495.25 |
| Nov 20 2024 |
7930 |
495.25 |
| Nov 13 2024 |
6814 |
495.25 |
| Nov 13 2024 |
7932 |
495.25 |
| Nov 06 2024 |
6767 |
495.25 |
| Nov 06 2024 |
8027 |
495.25 |
| Oct 30 2024 |
6578 |
495.25 |
| Oct 30 2024 |
7884 |
495.25 |
| Oct 23 2024 |
6577 |
495.25 |
| Oct 23 2024 |
8938 |
495.25 |
| Oct 16 2024 |
6575 |
495.25 |
| Oct 16 2024 |
8905 |
495.25 |
| Oct 09 2024 |
6604 |
495.25 |
| Oct 09 2024 |
8960 |
495.25 |
| Oct 02 2024 |
6586 |
495.25 |
| Oct 02 2024 |
8853 |
495.25 |
| Sep 25 2024 |
6460 |
495.25 |
| Sep 25 2024 |
8715 |
495.25 |
| Sep 18 2024 |
6450 |
495.25 |
| Sep 18 2024 |
8599 |
495.25 |
| Sep 11 2024 |
6426 |
495.25 |
| Sep 11 2024 |
8513 |
495.25 |
| Sep 04 2024 |
6710 |
495.25 |
| Sep 04 2024 |
8893 |
495.25 |
| Aug 28 2024 |
6750 |
495.25 |
| Aug 28 2024 |
8875 |
495.25 |
| Aug 21 2024 |
6797 |
495.25 |
| Aug 21 2024 |
8958 |
495.25 |
| Aug 14 2024 |
6709 |
495.25 |
| Aug 14 2024 |
8458 |
495.25 |
| Aug 07 2024 |
6720 |
495.25 |
| Aug 07 2024 |
11080 |
495.25 |
| Jul 31 2024 |
6817 |
495.25 |
| Jul 31 2024 |
11205 |
495.25 |
| Jul 24 2024 |
6794 |
495.25 |
| Jul 24 2024 |
11125 |
495.25 |
| Jul 17 2024 |
6738 |
495.25 |
| Jul 17 2024 |
11033 |
495.25 |
| Jul 10 2024 |
6460 |
495.25 |
| Jul 10 2024 |
8684 |
495.25 |
| Jul 03 2024 |
6619 |
495.25 |
| Jul 03 2024 |
8892 |
495.25 |
| Jun 26 2024 |
6446 |
495.25 |
| Jun 26 2024 |
8746 |
495.25 |
| Jun 19 2024 |
6460 |
495.25 |
| Jun 19 2024 |
8882 |
495.25 |
| Jun 12 2024 |
6384 |
495.25 |
| Jun 12 2024 |
8833 |
495.25 |
| Jun 05 2024 |
6351 |
495.25 |
| Jun 05 2024 |
8902 |
495.25 |
| May 29 2024 |
6460 |
495.25 |
| May 29 2024 |
8846 |
495.25 |
| May 22 2024 |
6802 |
495.25 |
| May 22 2024 |
9136 |
495.25 |
| May 15 2024 |
6844 |
495.25 |
| May 15 2024 |
9161 |
495.25 |
| May 08 2024 |
6649 |
487.04 |
| May 08 2024 |
8898 |
487.04 |
| May 01 2024 |
6805 |
487.04 |
| May 01 2024 |
9596 |
487.04 |
| Apr 24 2024 |
8412 |
478.73 |
| Apr 24 2024 |
5287 |
449 |
| Apr 24 2024 |
12608 |
468.82 |
| Apr 17 2024 |
8454 |
478.73 |
| Apr 17 2024 |
5266 |
449 |
| Apr 17 2024 |
12846 |
468.82 |
| Apr 10 2024 |
8508 |
478.73 |
| Apr 10 2024 |
5273 |
449 |
| Apr 10 2024 |
12831 |
468.82 |
| Apr 03 2024 |
8593 |
484.9 |
| Apr 03 2024 |
5236 |
449 |
| Apr 03 2024 |
12973 |
472.94 |
| Mar 27 2024 |
6658 |
476.6 |
| Mar 27 2024 |
5217 |
449 |
| Mar 27 2024 |
12906 |
469.7 |
| Mar 21 2024 |
6721 |
476.6 |
| Mar 21 2024 |
5226 |
449 |
| Mar 21 2024 |
12937 |
469.7 |
| Mar 14 2024 |
6513 |
476.6 |
| Mar 14 2024 |
5204 |
449 |
| Mar 14 2024 |
12806 |
469.7 |
| Mar 07 2024 |
6540 |
476.6 |
| Mar 07 2024 |
5235 |
449 |
| Mar 07 2024 |
12842 |
469.7 |
| Feb 29 2024 |
6694 |
476.6 |
| Feb 29 2024 |
5236 |
449 |
| Feb 29 2024 |
12926 |
469.7 |
| Feb 22 2024 |
6642 |
476.6 |
| Feb 22 2024 |
5225 |
449 |
| Feb 22 2024 |
12862 |
469.7 |
| Feb 15 2024 |
6655 |
476.6 |
| Feb 15 2024 |
5230 |
449 |
| Feb 15 2024 |
12849 |
469.7 |
| Feb 08 2024 |
6636 |
476.6 |
| Feb 08 2024 |
5203 |
449 |
| Feb 08 2024 |
12794 |
469.7 |
| Feb 01 2024 |
6463 |
476.6 |
| Feb 01 2024 |
5210 |
449 |
| Feb 01 2024 |
12691 |
469.7 |
| Jan 25 2024 |
6437 |
476.6 |
| Jan 25 2024 |
5179 |
449 |
| Jan 25 2024 |
12679 |
469.7 |
| Jan 18 2024 |
6437 |
476.6 |
| Jan 18 2024 |
5168 |
449 |
| Jan 18 2024 |
12683 |
469.7 |
| Jan 11 2024 |
6437 |
476.6 |
| Jan 11 2024 |
5166 |
449 |
| Jan 11 2024 |
12686 |
469.7 |
| Jan 04 2024 |
6437 |
476.6 |
| Jan 04 2024 |
5171 |
449 |
| Jan 04 2024 |
12677 |
469.7 |
| Dec 28 2023 |
6437 |
476.6 |
| Dec 28 2023 |
5167 |
449 |
| Dec 28 2023 |
12676 |
469.7 |
| Dec 21 2023 |
6437 |
476.6 |
| Dec 21 2023 |
5167 |
449 |
| Dec 21 2023 |
12676 |
469.7 |
| Dec 14 2023 |
6437 |
476.6 |
| Dec 14 2023 |
5165 |
449 |
| Dec 14 2023 |
12676 |
469.7 |
| Dec 07 2023 |
6437 |
476.6 |
| Dec 07 2023 |
5166 |
449 |
| Dec 07 2023 |
12677 |
469.7 |
| Nov 30 2023 |
6422 |
476.6 |
| Nov 30 2023 |
5168 |
449 |
| Nov 30 2023 |
12673 |
469.7 |
| Nov 23 2023 |
6422 |
476.6 |
| Nov 23 2023 |
5169 |
449 |
| Nov 23 2023 |
12672 |
469.7 |
| Nov 16 2023 |
6422 |
476.6 |
| Nov 16 2023 |
5127 |
449 |
| Nov 16 2023 |
12660 |
469.7 |
| Nov 09 2023 |
6426 |
476.6 |
| Nov 09 2023 |
5124 |
449 |
| Nov 09 2023 |
12663 |
469.7 |
| Nov 02 2023 |
6426 |
476.6 |
| Nov 02 2023 |
5124 |
449 |
| Nov 02 2023 |
12663 |
469.7 |
| Oct 26 2023 |
6306 |
476.6 |
| Oct 26 2023 |
5106 |
449 |
| Oct 26 2023 |
12623 |
469.7 |
| Oct 19 2023 |
6356 |
476.6 |
| Oct 19 2023 |
5088 |
449 |
| Oct 19 2023 |
12576 |
469.7 |
| Oct 12 2023 |
6354 |
476.6 |
| Oct 12 2023 |
5085 |
449 |
| Oct 12 2023 |
12578 |
469.7 |
| Oct 05 2023 |
6349 |
476.6 |
| Oct 05 2023 |
5092 |
449 |
| Oct 05 2023 |
12401 |
469.7 |
| Sep 28 2023 |
6487 |
476.6 |
| Sep 28 2023 |
5079 |
449 |
| Sep 28 2023 |
12515 |
469.7 |
| Sep 21 2023 |
6461 |
476.6 |
| Sep 21 2023 |
4992 |
449 |
| Sep 21 2023 |
12499 |
469.7 |
| Sep 14 2023 |
6529 |
476.6 |
| Sep 14 2023 |
5011 |
449 |
| Sep 14 2023 |
12550 |
469.7 |
| Sep 07 2023 |
6567 |
476.6 |
| Sep 07 2023 |
5103 |
449 |
| Sep 07 2023 |
12599 |
469.7 |
| Aug 31 2023 |
6543 |
476.6 |
| Aug 31 2023 |
5080 |
449 |
| Aug 31 2023 |
12645 |
469.7 |
| Aug 24 2023 |
6578 |
476.6 |
| Aug 24 2023 |
5090 |
449 |
| Aug 24 2023 |
12512 |
469.7 |
| Aug 17 2023 |
6556 |
476.6 |
| Aug 17 2023 |
5195 |
449 |
| Aug 17 2023 |
12565 |
469.7 |
| Aug 10 2023 |
6582 |
476.6 |
| Aug 10 2023 |
5292 |
449 |
| Aug 10 2023 |
12601 |
469.7 |
| Aug 03 2023 |
6523 |
476.6 |
| Aug 03 2023 |
5262 |
449 |
| Aug 03 2023 |
12554 |
469.7 |
| Jul 27 2023 |
6554 |
476.6 |
| Jul 27 2023 |
5336 |
449 |
| Jul 27 2023 |
12555 |
469.7 |
| Jul 20 2023 |
6604 |
476.6 |
| Jul 20 2023 |
5452 |
449 |
| Jul 20 2023 |
12483 |
469.7 |
| Jul 13 2023 |
6570 |
476.6 |
| Jul 13 2023 |
5452 |
449 |
| Jul 13 2023 |
12477 |
469.7 |
| Jul 06 2023 |
6643 |
476.6 |
| Jul 06 2023 |
5479 |
449 |
| Jul 06 2023 |
12515 |
469.7 |
| Jun 29 2023 |
6606 |
476.6 |
| Jun 29 2023 |
5524 |
449 |
| Jun 29 2023 |
12488 |
469.7 |
| Jun 22 2023 |
6625 |
476.6 |
| Jun 22 2023 |
5586 |
449 |
| Jun 22 2023 |
12446 |
469.7 |
| Jun 15 2023 |
6620 |
476.6 |
| Jun 15 2023 |
5633 |
449 |
| Jun 15 2023 |
12498 |
469.7 |
| Jun 08 2023 |
6665 |
476.6 |
| Jun 08 2023 |
5633 |
449 |
| Jun 08 2023 |
12538 |
469.7 |
| Jun 01 2023 |
6779 |
476.6 |
| Jun 01 2023 |
5629 |
449 |
| Jun 01 2023 |
12561 |
469.7 |
| May 25 2023 |
6684 |
476.6 |
| May 25 2023 |
5611 |
449 |
| May 25 2023 |
12479 |
469.7 |
| May 18 2023 |
6673 |
476.6 |
| May 18 2023 |
5576 |
449 |
| May 18 2023 |
12432 |
469.7 |
| May 11 2023 |
6616 |
476.6 |
| May 11 2023 |
5517 |
449 |
| May 11 2023 |
12424 |
469.7 |
| May 04 2023 |
6467 |
476.6 |
| May 04 2023 |
5427 |
449 |
| May 04 2023 |
12250 |
469.7 |
| Apr 27 2023 |
6375 |
476.6 |
| Apr 27 2023 |
5410 |
449 |
| Apr 27 2023 |
12140 |
469.7 |
| Apr 20 2023 |
6293 |
476.6 |
| Apr 20 2023 |
12280 |
476.6 |
| Apr 13 2023 |
6230 |
476.6 |
| Apr 13 2023 |
12222 |
476.6 |
| Apr 06 2023 |
6133 |
476.6 |
| Apr 06 2023 |
12128 |
476.6 |
| Mar 30 2023 |
6065 |
476.6 |
| Mar 30 2023 |
12075 |
476.6 |
| Mar 23 2023 |
5994 |
476.6 |
| Mar 23 2023 |
12016 |
476.6 |
| Mar 16 2023 |
5935 |
476.6 |
| Mar 16 2023 |
11958 |
476.6 |
| Mar 09 2023 |
5741 |
476.6 |
| Mar 09 2023 |
11827 |
476.6 |
| Mar 02 2023 |
5707 |
476.6 |
| Mar 02 2023 |
11765 |
476.6 |
| Feb 23 2023 |
5728 |
476.6 |
| Feb 23 2023 |
11774 |
476.6 |
| Feb 16 2023 |
5630 |
476.6 |
| Feb 16 2023 |
11644 |
476.6 |
| Feb 09 2023 |
5631 |
476.6 |
| Feb 09 2023 |
11632 |
476.6 |
| Feb 02 2023 |
5651 |
476.6 |
| Feb 02 2023 |
11623 |
476.6 |
| Jan 26 2023 |
5649 |
476.6 |
| Jan 26 2023 |
11600 |
476.6 |
| Jan 19 2023 |
5649 |
476.6 |
| Jan 19 2023 |
11588 |
476.6 |
| Jan 12 2023 |
5649 |
476.6 |
| Jan 12 2023 |
11589 |
476.6 |
| Jan 05 2023 |
5649 |
476.6 |
| Jan 05 2023 |
11591 |
476.6 |
| Dec 29 2022 |
5649 |
476.6 |
| Dec 29 2022 |
11591 |
476.6 |
| Dec 22 2022 |
5649 |
476.6 |
| Dec 22 2022 |
11591 |
476.6 |
| Dec 15 2022 |
5609 |
476.6 |
| Dec 15 2022 |
11560 |
476.6 |
| Dec 08 2022 |
5609 |
476.6 |
| Dec 08 2022 |
11554 |
476.6 |
| Dec 01 2022 |
5609 |
476.6 |
| Dec 01 2022 |
11554 |
476.6 |
| Nov 24 2022 |
5609 |
476.6 |
| Nov 24 2022 |
11556 |
476.6 |
| Nov 17 2022 |
5578 |
476.6 |
| Nov 17 2022 |
11534 |
476.6 |
| Nov 10 2022 |
5579 |
476.6 |
| Nov 10 2022 |
11535 |
476.6 |
| Nov 03 2022 |
5580 |
476.6 |
| Nov 03 2022 |
11514 |
476.6 |
| Oct 27 2022 |
5580 |
476.6 |
| Oct 27 2022 |
11504 |
476.6 |
| Oct 20 2022 |
5591 |
476.6 |
| Oct 20 2022 |
11521 |
476.6 |
| Oct 13 2022 |
5585 |
476.6 |
| Oct 13 2022 |
11494 |
476.6 |
| Oct 06 2022 |
5593 |
476.6 |
| Oct 06 2022 |
11497 |
476.6 |
| Sep 29 2022 |
5583 |
476.6 |
| Sep 29 2022 |
11502 |
476.6 |
| Sep 22 2022 |
5566 |
476.6 |
| Sep 22 2022 |
11485 |
476.6 |
| Sep 15 2022 |
5557 |
476.6 |
| Sep 15 2022 |
11471 |
476.6 |
| Sep 08 2022 |
5574 |
476.6 |
| Sep 08 2022 |
11444 |
476.6 |
| Sep 01 2022 |
5524 |
476.6 |
| Sep 01 2022 |
11308 |
476.6 |
| Aug 25 2022 |
5468 |
476.6 |
| Aug 25 2022 |
11220 |
476.6 |
| Aug 18 2022 |
5407 |
476.6 |
| Aug 18 2022 |
11161 |
476.6 |
| Aug 11 2022 |
5391 |
476.6 |
| Aug 11 2022 |
11075 |
476.6 |
| Aug 04 2022 |
5363 |
476.6 |
| Aug 04 2022 |
11048 |
476.6 |
| Jul 28 2022 |
6795 |
479.69 |
| Jul 28 2022 |
8806 |
479.69 |
| Jul 21 2022 |
6700 |
479.69 |
| Jul 21 2022 |
8752 |
479.69 |
| Jul 14 2022 |
6702 |
479.69 |
| Jul 14 2022 |
8748 |
479.69 |
| Jul 07 2022 |
6690 |
479.69 |
| Jul 07 2022 |
8556 |
479.69 |
| Jun 30 2022 |
6674 |
479.69 |
| Jun 30 2022 |
8528 |
479.69 |
| Jun 23 2022 |
6659 |
479.69 |
| Jun 23 2022 |
8532 |
479.69 |
| Jun 16 2022 |
6587 |
479.69 |
| Jun 16 2022 |
8514 |
479.69 |
| Jun 09 2022 |
6472 |
479.69 |
| Jun 09 2022 |
8586 |
479.69 |
| Jun 02 2022 |
6400 |
479.69 |
| Jun 02 2022 |
8578 |
479.69 |
| May 26 2022 |
6367 |
479.69 |
| May 26 2022 |
8523 |
479.69 |
| May 19 2022 |
6331 |
479.69 |
| May 19 2022 |
8496 |
479.69 |
| May 12 2022 |
6317 |
479.69 |
| May 12 2022 |
8466 |
479.69 |
| May 05 2022 |
6138 |
479.69 |
| May 05 2022 |
8092 |
479.69 |
| Apr 28 2022 |
6227 |
479.69 |
| Apr 28 2022 |
8258 |
479.69 |
| Apr 21 2022 |
5862 |
479.69 |
| Apr 21 2022 |
7806 |
479.69 |
