| May 20 2025 |
641 |
492.92 |
| May 20 2025 |
686 |
492.92 |
| May 13 2025 |
635 |
492.92 |
| May 13 2025 |
677 |
492.92 |
| May 06 2025 |
635 |
492.92 |
| May 06 2025 |
695 |
492.92 |
| Apr 29 2025 |
648 |
492.92 |
| Apr 29 2025 |
702 |
492.92 |
| Apr 22 2025 |
644 |
492.92 |
| Apr 22 2025 |
699 |
492.92 |
| Apr 15 2025 |
648 |
492.92 |
| Apr 15 2025 |
708 |
492.92 |
| Apr 08 2025 |
644 |
492.92 |
| Apr 08 2025 |
705 |
492.92 |
| Apr 01 2025 |
665 |
492.92 |
| Apr 01 2025 |
675 |
492.92 |
| Mar 25 2025 |
664 |
492.92 |
| Mar 25 2025 |
684 |
492.92 |
| Mar 18 2025 |
648 |
492.92 |
| Mar 18 2025 |
662 |
492.92 |
| Mar 11 2025 |
930 |
616.91 |
| Mar 11 2025 |
647 |
492.92 |
| Mar 11 2025 |
1272 |
554.91 |
| Mar 04 2025 |
935 |
616.91 |
| Mar 04 2025 |
641 |
492.92 |
| Mar 04 2025 |
1256 |
554.91 |
| Feb 25 2025 |
942 |
616.91 |
| Feb 25 2025 |
647 |
492.92 |
| Feb 25 2025 |
1259 |
554.91 |
| Feb 18 2025 |
937 |
616.91 |
| Feb 18 2025 |
648 |
492.92 |
| Feb 18 2025 |
1268 |
554.91 |
| Feb 11 2025 |
922 |
616.91 |
| Feb 11 2025 |
638 |
492.92 |
| Feb 11 2025 |
1255 |
554.91 |
| Feb 04 2025 |
914 |
616.91 |
| Feb 04 2025 |
640 |
492.92 |
| Feb 04 2025 |
1253 |
554.91 |
| Jan 29 2025 |
900 |
616.91 |
| Jan 29 2025 |
642 |
492.92 |
| Jan 29 2025 |
1244 |
554.91 |
| Jan 22 2025 |
903 |
616.91 |
| Jan 22 2025 |
640 |
492.92 |
| Jan 22 2025 |
1245 |
554.91 |
| Jan 15 2025 |
907 |
616.91 |
| Jan 15 2025 |
637 |
492.92 |
| Jan 15 2025 |
1245 |
554.91 |
| Jan 08 2025 |
907 |
616.91 |
| Jan 08 2025 |
381 |
492.92 |
| Jan 08 2025 |
781 |
554.91 |
| Jan 01 2025 |
907 |
616.91 |
| Jan 01 2025 |
381 |
492.92 |
| Jan 01 2025 |
781 |
554.91 |
| Dec 25 2024 |
907 |
616.91 |
| Dec 25 2024 |
381 |
492.92 |
| Dec 25 2024 |
780 |
554.91 |
| Dec 18 2024 |
910 |
616.91 |
| Dec 18 2024 |
381 |
492.92 |
| Dec 18 2024 |
780 |
554.91 |
| Dec 11 2024 |
910 |
616.91 |
| Dec 11 2024 |
383 |
492.92 |
| Dec 11 2024 |
781 |
554.91 |
| Dec 04 2024 |
910 |
616.91 |
| Dec 04 2024 |
383 |
492.92 |
| Dec 04 2024 |
781 |
554.91 |
| Nov 27 2024 |
910 |
616.91 |
| Nov 27 2024 |
383 |
492.92 |
| Nov 27 2024 |
781 |
554.91 |
| Nov 20 2024 |
910 |
616.91 |
| Nov 20 2024 |
378 |
492.92 |
| Nov 20 2024 |
774 |
554.91 |
| Nov 13 2024 |
911 |
616.91 |
| Nov 13 2024 |
378 |
492.92 |
| Nov 13 2024 |
774 |
554.91 |
| Nov 06 2024 |
901 |
616.91 |
| Nov 06 2024 |
372 |
492.92 |
| Nov 06 2024 |
803 |
554.91 |
| Oct 30 2024 |
896 |
616.91 |
| Oct 30 2024 |
369 |
492.92 |
| Oct 30 2024 |
800 |
554.91 |
| Oct 23 2024 |
896 |
616.91 |
| Oct 23 2024 |
369 |
492.92 |
| Oct 23 2024 |
886 |
554.91 |
| Oct 16 2024 |
896 |
616.91 |
| Oct 16 2024 |
317 |
492.92 |
| Oct 16 2024 |
813 |
554.91 |
| Oct 09 2024 |
904 |
616.91 |
| Oct 09 2024 |
317 |
492.92 |
| Oct 09 2024 |
820 |
554.91 |
| Oct 02 2024 |
923 |
616.91 |
| Oct 02 2024 |
313 |
492.92 |
| Oct 02 2024 |
816 |
554.91 |
| Sep 25 2024 |
905 |
616.91 |
| Sep 25 2024 |
312 |
492.92 |
| Sep 25 2024 |
800 |
554.91 |
| Sep 18 2024 |
907 |
616.91 |
| Sep 18 2024 |
313 |
492.92 |
| Sep 18 2024 |
787 |
554.91 |
| Sep 11 2024 |
913 |
616.91 |
| Sep 11 2024 |
318 |
492.92 |
| Sep 11 2024 |
792 |
554.91 |
| Sep 04 2024 |
920 |
616.91 |
| Sep 04 2024 |
319 |
492.92 |
| Sep 04 2024 |
807 |
554.91 |
| Aug 28 2024 |
928 |
616.91 |
| Aug 28 2024 |
329 |
492.92 |
| Aug 28 2024 |
804 |
554.91 |
| Aug 21 2024 |
940 |
616.91 |
| Aug 21 2024 |
318 |
492.92 |
| Aug 21 2024 |
809 |
554.91 |
| Aug 14 2024 |
930 |
616.91 |
| Aug 14 2024 |
303 |
492.92 |
| Aug 14 2024 |
772 |
554.91 |
| Aug 07 2024 |
911 |
616.91 |
| Aug 07 2024 |
500 |
492.92 |
| Aug 07 2024 |
1118 |
554.91 |
| Jul 31 2024 |
920 |
616.91 |
| Jul 31 2024 |
527 |
492.92 |
| Jul 31 2024 |
1145 |
554.91 |
| Jul 24 2024 |
914 |
616.91 |
| Jul 24 2024 |
522 |
492.92 |
| Jul 24 2024 |
1151 |
554.91 |
| Jul 17 2024 |
850 |
616.91 |
| Jul 17 2024 |
520 |
492.92 |
| Jul 17 2024 |
1095 |
554.91 |
| Jul 10 2024 |
844 |
616.91 |
| Jul 10 2024 |
329 |
492.92 |
| Jul 10 2024 |
777 |
554.91 |
| Jul 03 2024 |
832 |
616.91 |
| Jul 03 2024 |
347 |
492.92 |
| Jul 03 2024 |
801 |
554.91 |
| Jun 26 2024 |
690 |
579.16 |
| Jun 26 2024 |
361 |
492.92 |
| Jun 26 2024 |
1129 |
550.42 |
| Jun 19 2024 |
697 |
579.16 |
| Jun 19 2024 |
360 |
492.92 |
| Jun 19 2024 |
1149 |
550.42 |
| Jun 12 2024 |
479 |
571.36 |
| Jun 12 2024 |
363 |
492.92 |
| Jun 12 2024 |
1234 |
572.47 |
| Jun 05 2024 |
485 |
571.36 |
| Jun 05 2024 |
366 |
492.92 |
| Jun 05 2024 |
1245 |
572.47 |
| May 29 2024 |
485 |
571.36 |
| May 29 2024 |
1172 |
745.54 |
| May 29 2024 |
1399 |
623 |
| May 22 2024 |
456 |
571.36 |
| May 22 2024 |
988 |
644.64 |
| May 22 2024 |
1300 |
582.64 |
| May 15 2024 |
469 |
571.36 |
| May 15 2024 |
965 |
644.64 |
| May 15 2024 |
1272 |
582.64 |
| May 08 2024 |
462 |
571.36 |
| May 08 2024 |
984 |
644.64 |
| May 08 2024 |
1262 |
582.64 |
| May 01 2024 |
461 |
571.36 |
| May 01 2024 |
1010 |
644.64 |
| May 01 2024 |
1322 |
582.64 |
| Apr 24 2024 |
847 |
571.36 |
| Apr 24 2024 |
1270 |
644.64 |
| Apr 24 2024 |
1930 |
582.64 |
| Apr 17 2024 |
942 |
571.36 |
| Apr 17 2024 |
1258 |
644.64 |
| Apr 17 2024 |
2022 |
582.64 |
| Apr 10 2024 |
932 |
571.36 |
| Apr 10 2024 |
1257 |
644.64 |
| Apr 10 2024 |
2010 |
582.64 |
| Apr 03 2024 |
963 |
571.36 |
| Apr 03 2024 |
1249 |
644.64 |
| Apr 03 2024 |
2022 |
582.64 |
| Mar 27 2024 |
885 |
548.42 |
| Mar 27 2024 |
1250 |
644.64 |
| Mar 27 2024 |
1951 |
568.88 |
| Mar 21 2024 |
902 |
548.42 |
| Mar 21 2024 |
1242 |
644.64 |
| Mar 21 2024 |
1958 |
568.88 |
| Mar 14 2024 |
862 |
548.42 |
| Mar 14 2024 |
1224 |
644.64 |
| Mar 14 2024 |
1925 |
568.88 |
| Mar 07 2024 |
860 |
548.42 |
| Mar 07 2024 |
1226 |
644.64 |
| Mar 07 2024 |
1932 |
568.88 |
| Feb 29 2024 |
883 |
548.42 |
| Feb 29 2024 |
1218 |
644.64 |
| Feb 29 2024 |
1946 |
568.88 |
| Feb 22 2024 |
875 |
548.42 |
| Feb 22 2024 |
1221 |
644.64 |
| Feb 22 2024 |
1934 |
568.88 |
| Feb 15 2024 |
865 |
548.42 |
| Feb 15 2024 |
1214 |
644.64 |
| Feb 15 2024 |
1918 |
568.88 |
| Feb 08 2024 |
774 |
548.42 |
| Feb 08 2024 |
1214 |
644.64 |
| Feb 08 2024 |
1827 |
568.88 |
| Feb 01 2024 |
774 |
548.42 |
| Feb 01 2024 |
1216 |
644.64 |
| Feb 01 2024 |
1830 |
568.88 |
| Jan 25 2024 |
773 |
548.42 |
| Jan 25 2024 |
1187 |
644.64 |
| Jan 25 2024 |
1822 |
568.88 |
| Jan 18 2024 |
773 |
548.42 |
| Jan 18 2024 |
1186 |
644.64 |
| Jan 18 2024 |
1819 |
568.88 |
| Jan 11 2024 |
773 |
548.42 |
| Jan 11 2024 |
1185 |
644.64 |
| Jan 11 2024 |
1818 |
568.88 |
| Jan 04 2024 |
773 |
548.42 |
| Jan 04 2024 |
1185 |
644.64 |
| Jan 04 2024 |
1817 |
568.88 |
| Dec 28 2023 |
773 |
548.42 |
| Dec 28 2023 |
1185 |
644.64 |
| Dec 28 2023 |
1817 |
568.88 |
| Dec 21 2023 |
773 |
548.42 |
| Dec 21 2023 |
1185 |
644.64 |
| Dec 21 2023 |
1817 |
568.88 |
| Dec 14 2023 |
773 |
548.42 |
| Dec 14 2023 |
1185 |
644.64 |
| Dec 14 2023 |
1817 |
568.88 |
| Dec 07 2023 |
773 |
548.42 |
| Dec 07 2023 |
1185 |
644.64 |
| Dec 07 2023 |
1817 |
568.88 |
| Nov 30 2023 |
770 |
548.42 |
| Nov 30 2023 |
1186 |
644.64 |
| Nov 30 2023 |
1814 |
568.88 |
| Nov 23 2023 |
769 |
548.42 |
| Nov 23 2023 |
1184 |
644.64 |
| Nov 23 2023 |
1811 |
568.88 |
| Nov 16 2023 |
769 |
548.42 |
| Nov 16 2023 |
1183 |
644.64 |
| Nov 16 2023 |
1810 |
568.88 |
| Nov 09 2023 |
770 |
548.42 |
| Nov 09 2023 |
1181 |
644.64 |
| Nov 09 2023 |
1810 |
568.88 |
| Nov 02 2023 |
770 |
548.42 |
| Nov 02 2023 |
1180 |
644.64 |
| Nov 02 2023 |
1810 |
568.88 |
| Oct 26 2023 |
832 |
551.93 |
| Oct 26 2023 |
1174 |
644.64 |
| Oct 26 2023 |
2042 |
609.7 |
| Oct 19 2023 |
833 |
551.93 |
| Oct 19 2023 |
1172 |
644.64 |
| Oct 19 2023 |
1997 |
609.7 |
| Oct 12 2023 |
814 |
551.93 |
| Oct 12 2023 |
1170 |
644.64 |
| Oct 12 2023 |
1996 |
609.7 |
| Oct 05 2023 |
811 |
551.93 |
| Oct 05 2023 |
1173 |
644.64 |
| Oct 05 2023 |
1996 |
609.7 |
| Sep 28 2023 |
810 |
551.93 |
| Sep 28 2023 |
1173 |
644.64 |
| Sep 28 2023 |
1997 |
609.7 |
| Sep 21 2023 |
811 |
551.93 |
| Sep 21 2023 |
1165 |
644.64 |
| Sep 21 2023 |
1991 |
609.7 |
| Sep 14 2023 |
808 |
551.93 |
| Sep 14 2023 |
1167 |
644.64 |
| Sep 14 2023 |
1996 |
609.7 |
| Sep 07 2023 |
808 |
551.93 |
| Sep 07 2023 |
1181 |
644.64 |
| Sep 07 2023 |
2002 |
609.7 |
| Aug 31 2023 |
780 |
551.93 |
| Aug 31 2023 |
1178 |
644.64 |
| Aug 31 2023 |
1995 |
609.7 |
| Aug 24 2023 |
785 |
551.93 |
| Aug 24 2023 |
1174 |
644.64 |
| Aug 24 2023 |
1971 |
609.7 |
| Aug 17 2023 |
783 |
551.93 |
| Aug 17 2023 |
1211 |
644.64 |
| Aug 17 2023 |
1978 |
609.7 |
| Aug 10 2023 |
784 |
551.93 |
| Aug 10 2023 |
1252 |
644.64 |
| Aug 10 2023 |
1982 |
609.7 |
| Aug 03 2023 |
785 |
551.93 |
| Aug 03 2023 |
1251 |
644.64 |
| Aug 03 2023 |
1985 |
609.7 |
| Jul 27 2023 |
792 |
551.93 |
| Jul 27 2023 |
1283 |
644.64 |
| Jul 27 2023 |
1989 |
609.7 |
| Jul 20 2023 |
803 |
551.93 |
| Jul 20 2023 |
1282 |
644.64 |
| Jul 20 2023 |
1982 |
609.7 |
| Jul 13 2023 |
803 |
551.93 |
| Jul 13 2023 |
1282 |
644.64 |
| Jul 13 2023 |
2012 |
609.7 |
| Jul 06 2023 |
802 |
551.93 |
| Jul 06 2023 |
1276 |
644.64 |
| Jul 06 2023 |
2021 |
609.7 |
| Jun 29 2023 |
805 |
551.93 |
| Jun 29 2023 |
1278 |
644.64 |
| Jun 29 2023 |
2025 |
609.7 |
| Jun 22 2023 |
801 |
551.93 |
| Jun 22 2023 |
1264 |
644.64 |
| Jun 22 2023 |
1971 |
598.28 |
| Jun 15 2023 |
738 |
548.11 |
| Jun 15 2023 |
1279 |
644.64 |
| Jun 15 2023 |
2044 |
612.47 |
| Jun 08 2023 |
736 |
548.11 |
| Jun 08 2023 |
1274 |
644.64 |
| Jun 08 2023 |
2050 |
612.47 |
| Jun 01 2023 |
733 |
548.11 |
| Jun 01 2023 |
943 |
548.11 |
| May 25 2023 |
734 |
548.11 |
| May 25 2023 |
917 |
548.11 |
| May 18 2023 |
753 |
548.11 |
| May 18 2023 |
907 |
548.11 |
| May 11 2023 |
762 |
548.11 |
| May 11 2023 |
931 |
548.11 |
| May 04 2023 |
750 |
548.11 |
| May 04 2023 |
913 |
548.11 |
| Apr 27 2023 |
745 |
548.11 |
| Apr 27 2023 |
925 |
548.11 |
| Apr 20 2023 |
741 |
548.11 |
| Apr 20 2023 |
935 |
548.11 |
| Apr 13 2023 |
737 |
548.11 |
| Apr 13 2023 |
915 |
548.11 |
| Apr 06 2023 |
725 |
548.11 |
| Apr 06 2023 |
912 |
548.11 |
| Mar 30 2023 |
723 |
548.11 |
| Mar 30 2023 |
891 |
548.11 |
| Mar 23 2023 |
732 |
548.11 |
| Mar 23 2023 |
905 |
548.11 |
| Mar 16 2023 |
726 |
548.11 |
| Mar 16 2023 |
898 |
548.11 |
| Mar 09 2023 |
741 |
548.11 |
| Mar 09 2023 |
905 |
548.11 |
| Mar 02 2023 |
734 |
548.11 |
| Mar 02 2023 |
903 |
548.11 |
| Feb 23 2023 |
736 |
548.11 |
| Feb 23 2023 |
902 |
548.11 |
| Feb 16 2023 |
725 |
548.11 |
| Feb 16 2023 |
899 |
548.11 |
| Feb 09 2023 |
723 |
548.11 |
| Feb 09 2023 |
898 |
548.11 |
| Feb 02 2023 |
714 |
548.11 |
| Feb 02 2023 |
895 |
548.11 |
| Jan 26 2023 |
759 |
548.11 |
| Jan 26 2023 |
941 |
548.11 |
| Jan 19 2023 |
759 |
548.11 |
| Jan 19 2023 |
939 |
548.11 |
| Jan 12 2023 |
759 |
548.11 |
| Jan 12 2023 |
939 |
548.11 |
| Jan 05 2023 |
759 |
548.11 |
| Jan 05 2023 |
940 |
548.11 |
| Dec 29 2022 |
759 |
548.11 |
| Dec 29 2022 |
940 |
548.11 |
| Dec 22 2022 |
759 |
548.11 |
| Dec 22 2022 |
940 |
548.11 |
| Dec 15 2022 |
762 |
548.11 |
| Dec 15 2022 |
941 |
548.11 |
| Dec 08 2022 |
762 |
548.11 |
| Dec 08 2022 |
941 |
548.11 |
| Dec 01 2022 |
762 |
548.11 |
| Dec 01 2022 |
941 |
548.11 |
| Nov 24 2022 |
762 |
548.11 |
| Nov 24 2022 |
941 |
548.11 |
| Nov 17 2022 |
764 |
548.11 |
| Nov 17 2022 |
945 |
548.11 |
| Nov 10 2022 |
764 |
548.11 |
| Nov 10 2022 |
945 |
548.11 |
| Nov 03 2022 |
764 |
548.11 |
| Nov 03 2022 |
947 |
548.11 |
| Oct 27 2022 |
763 |
548.11 |
| Oct 27 2022 |
946 |
548.11 |
| Oct 20 2022 |
768 |
548.11 |
| Oct 20 2022 |
952 |
548.11 |
| Oct 13 2022 |
768 |
548.11 |
| Oct 13 2022 |
945 |
548.11 |
| Oct 06 2022 |
768 |
548.11 |
| Oct 06 2022 |
946 |
548.11 |
| Sep 29 2022 |
765 |
548.11 |
| Sep 29 2022 |
947 |
548.11 |
| Sep 22 2022 |
757 |
548.11 |
| Sep 22 2022 |
941 |
548.11 |
| Sep 15 2022 |
756 |
548.11 |
| Sep 15 2022 |
941 |
548.11 |
| Sep 08 2022 |
759 |
548.11 |
| Sep 08 2022 |
941 |
548.11 |
| Sep 01 2022 |
748 |
548.11 |
| Sep 01 2022 |
943 |
548.11 |
| Aug 25 2022 |
742 |
548.11 |
| Aug 25 2022 |
939 |
548.11 |
| Aug 18 2022 |
746 |
548.11 |
| Aug 18 2022 |
942 |
548.11 |
| Aug 11 2022 |
748 |
548.11 |
| Aug 11 2022 |
941 |
548.11 |
| Aug 04 2022 |
752 |
548.11 |
| Aug 04 2022 |
950 |
548.11 |
| Jul 28 2022 |
748 |
548.11 |
| Jul 28 2022 |
946 |
548.11 |
| Jul 21 2022 |
741 |
548.11 |
| Jul 21 2022 |
941 |
548.11 |
| Jul 14 2022 |
736 |
548.11 |
| Jul 14 2022 |
946 |
548.11 |
| Jul 07 2022 |
744 |
548.11 |
| Jul 07 2022 |
933 |
548.11 |
| Jun 30 2022 |
736 |
548.11 |
| Jun 30 2022 |
930 |
548.11 |
| Jun 23 2022 |
738 |
548.11 |
| Jun 23 2022 |
939 |
548.11 |
| Jun 16 2022 |
732 |
548.11 |
| Jun 16 2022 |
943 |
548.11 |
| Jun 09 2022 |
718 |
548.11 |
| Jun 09 2022 |
949 |
548.11 |
| Jun 02 2022 |
702 |
548.11 |
| Jun 02 2022 |
951 |
548.11 |
| May 26 2022 |
698 |
548.11 |
| May 26 2022 |
952 |
548.11 |
| May 19 2022 |
688 |
548.11 |
| May 19 2022 |
928 |
548.11 |
| May 12 2022 |
688 |
548.11 |
| May 12 2022 |
906 |
548.11 |
| May 05 2022 |
689 |
548.11 |
| May 05 2022 |
872 |
548.11 |
| Apr 28 2022 |
700 |
548.11 |
| Apr 28 2022 |
901 |
548.11 |
| Apr 21 2022 |
641 |
548.11 |
| Apr 21 2022 |
837 |
548.11 |
