| Apr 14 2026 |
774 |
589.22 |
| Apr 14 2026 |
841 |
589.22 |
| Apr 07 2026 |
755 |
589.22 |
| Apr 07 2026 |
827 |
589.22 |
| Mar 31 2026 |
764 |
589.22 |
| Mar 31 2026 |
825 |
589.22 |
| Mar 24 2026 |
775 |
589.22 |
| Mar 24 2026 |
827 |
589.22 |
| Mar 17 2026 |
781 |
589.22 |
| Mar 17 2026 |
829 |
589.22 |
| Mar 10 2026 |
787 |
589.22 |
| Mar 10 2026 |
813 |
589.22 |
| Mar 03 2026 |
794 |
589.22 |
| Mar 03 2026 |
822 |
589.22 |
| Feb 24 2026 |
781 |
589.22 |
| Feb 24 2026 |
830 |
589.22 |
| Feb 17 2026 |
772 |
589.22 |
| Feb 17 2026 |
833 |
589.22 |
| Feb 10 2026 |
774 |
589.22 |
| Feb 10 2026 |
821 |
589.22 |
| Feb 03 2026 |
774 |
589.22 |
| Feb 03 2026 |
818 |
589.22 |
| Jan 27 2026 |
771 |
589.22 |
| Jan 27 2026 |
820 |
589.22 |
| Jan 20 2026 |
770 |
589.22 |
| Jan 20 2026 |
826 |
589.22 |
| Jan 13 2026 |
770 |
589.22 |
| Jan 13 2026 |
834 |
589.22 |
| Jan 06 2026 |
770 |
589.22 |
| Jan 06 2026 |
831 |
589.22 |
| Dec 30 2025 |
770 |
589.22 |
| Dec 30 2025 |
830 |
589.22 |
| Dec 23 2025 |
772 |
589.22 |
| Dec 23 2025 |
833 |
589.22 |
| Dec 16 2025 |
771 |
589.22 |
| Dec 16 2025 |
832 |
589.22 |
| Dec 09 2025 |
771 |
589.22 |
| Dec 09 2025 |
832 |
589.22 |
| Dec 02 2025 |
771 |
589.22 |
| Dec 02 2025 |
832 |
589.22 |
| Nov 25 2025 |
771 |
589.22 |
| Nov 25 2025 |
832 |
589.22 |
| Nov 18 2025 |
771 |
589.22 |
| Nov 18 2025 |
832 |
589.22 |
| Nov 11 2025 |
771 |
589.22 |
| Nov 11 2025 |
833 |
589.22 |
| Nov 04 2025 |
771 |
589.22 |
| Nov 04 2025 |
833 |
589.22 |
| Oct 28 2025 |
774 |
589.22 |
| Oct 28 2025 |
832 |
589.22 |
| Oct 21 2025 |
776 |
589.22 |
| Oct 21 2025 |
856 |
589.22 |
| Oct 14 2025 |
776 |
589.22 |
| Oct 14 2025 |
838 |
589.22 |
| Oct 07 2025 |
776 |
589.22 |
| Oct 07 2025 |
919 |
589.22 |
| Sep 30 2025 |
774 |
589.22 |
| Sep 30 2025 |
927 |
589.22 |
| Sep 23 2025 |
774 |
589.22 |
| Sep 23 2025 |
929 |
589.22 |
| Sep 16 2025 |
774 |
589.22 |
| Sep 16 2025 |
898 |
589.22 |
| Sep 09 2025 |
730 |
589.22 |
| Sep 09 2025 |
859 |
589.22 |
| Sep 02 2025 |
736 |
589.22 |
| Sep 02 2025 |
875 |
589.22 |
| Aug 26 2025 |
757 |
589.22 |
| Aug 26 2025 |
877 |
589.22 |
| Aug 19 2025 |
749 |
589.22 |
| Aug 19 2025 |
870 |
589.22 |
| Aug 12 2025 |
742 |
589.22 |
| Aug 12 2025 |
1452 |
589.22 |
| Aug 05 2025 |
720 |
589.22 |
| Aug 05 2025 |
1452 |
589.22 |
| Jul 29 2025 |
741 |
589.22 |
| Jul 29 2025 |
1507 |
589.22 |
| Jul 22 2025 |
748 |
589.22 |
| Jul 22 2025 |
1499 |
589.22 |
| Jul 15 2025 |
747 |
589.22 |
| Jul 15 2025 |
1501 |
589.22 |
| Jul 08 2025 |
773 |
590.85 |
| Jul 08 2025 |
1604 |
590.85 |
| Jul 01 2025 |
772 |
590.85 |
| Jul 01 2025 |
1614 |
590.85 |
| Jun 24 2025 |
696 |
590.85 |
| Jun 24 2025 |
1557 |
590.85 |
| Jun 17 2025 |
700 |
590.85 |
| Jun 17 2025 |
1535 |
590.85 |
| Jun 10 2025 |
717 |
590.85 |
| Jun 10 2025 |
1542 |
590.85 |
| Jun 03 2025 |
721 |
590.85 |
| Jun 03 2025 |
1525 |
590.85 |
| May 27 2025 |
737 |
590.85 |
| May 27 2025 |
1548 |
590.85 |
| May 20 2025 |
817 |
590.85 |
| May 20 2025 |
1630 |
590.85 |
| May 13 2025 |
855 |
590.85 |
| May 13 2025 |
1618 |
590.85 |
| May 06 2025 |
868 |
590.85 |
| May 06 2025 |
1655 |
590.85 |
| Apr 29 2025 |
868 |
590.85 |
| Apr 29 2025 |
1692 |
590.85 |
| Jun 12 2024 |
864 |
623.07 |
| Jun 12 2024 |
1229 |
623.07 |
| Jun 05 2024 |
746 |
592.39 |
| Jun 05 2024 |
1068 |
592.39 |
| May 29 2024 |
739 |
592.39 |
| May 29 2024 |
1040 |
592.39 |
| May 22 2024 |
838 |
592.39 |
| May 22 2024 |
1110 |
592.39 |
| May 15 2024 |
837 |
592.39 |
| May 15 2024 |
1132 |
592.39 |
| May 08 2024 |
839 |
592.39 |
| May 08 2024 |
1141 |
592.39 |
| May 01 2024 |
891 |
592.39 |
| May 01 2024 |
1201 |
592.39 |
| Apr 24 2024 |
1112 |
592.39 |
| Apr 24 2024 |
1575 |
592.39 |
| Apr 17 2024 |
1127 |
592.39 |
| Apr 17 2024 |
1587 |
592.39 |
| Apr 10 2024 |
1149 |
592.39 |
| Apr 10 2024 |
1597 |
592.39 |
| Apr 03 2024 |
1128 |
592.39 |
| Apr 03 2024 |
1571 |
592.39 |
| Mar 27 2024 |
1001 |
579.55 |
| Mar 27 2024 |
2025 |
579.55 |
| Mar 21 2024 |
1017 |
579.55 |
| Mar 21 2024 |
2026 |
579.55 |
| Mar 14 2024 |
975 |
579.55 |
| Mar 14 2024 |
1990 |
579.55 |
| Mar 07 2024 |
979 |
579.55 |
| Mar 07 2024 |
1999 |
579.55 |
| Feb 29 2024 |
1003 |
579.55 |
| Feb 29 2024 |
2014 |
579.55 |
| Feb 22 2024 |
991 |
579.55 |
| Feb 22 2024 |
2004 |
579.55 |
| Feb 15 2024 |
977 |
579.55 |
| Feb 15 2024 |
1990 |
579.55 |
| Feb 08 2024 |
883 |
579.55 |
| Feb 08 2024 |
1897 |
579.55 |
| Feb 01 2024 |
882 |
579.55 |
| Feb 01 2024 |
1902 |
579.55 |
| Jan 25 2024 |
879 |
579.55 |
| Jan 25 2024 |
1895 |
579.55 |
| Jan 18 2024 |
879 |
579.55 |
| Jan 18 2024 |
1893 |
579.55 |
| Jan 11 2024 |
879 |
579.55 |
| Jan 11 2024 |
1893 |
579.55 |
| Jan 04 2024 |
879 |
579.55 |
| Jan 04 2024 |
1891 |
579.55 |
| Dec 28 2023 |
879 |
579.55 |
| Dec 28 2023 |
1891 |
579.55 |
| Dec 21 2023 |
879 |
579.55 |
| Dec 21 2023 |
1891 |
579.55 |
| Dec 14 2023 |
879 |
579.55 |
| Dec 14 2023 |
1891 |
579.55 |
| Dec 07 2023 |
879 |
579.55 |
| Dec 07 2023 |
1891 |
579.55 |
| Nov 30 2023 |
876 |
579.55 |
| Nov 30 2023 |
1888 |
579.55 |
| Nov 23 2023 |
874 |
579.55 |
| Nov 23 2023 |
1885 |
579.55 |
| Nov 16 2023 |
874 |
579.55 |
| Nov 16 2023 |
1884 |
579.55 |
| Nov 09 2023 |
875 |
579.55 |
| Nov 09 2023 |
1885 |
579.55 |
| Nov 02 2023 |
875 |
579.55 |
| Nov 02 2023 |
1885 |
579.55 |
| Oct 26 2023 |
869 |
579.55 |
| Oct 26 2023 |
1876 |
579.55 |
| Oct 19 2023 |
872 |
579.55 |
| Oct 19 2023 |
1835 |
579.55 |
| Oct 12 2023 |
870 |
579.55 |
| Oct 12 2023 |
1834 |
579.55 |
| Oct 05 2023 |
868 |
579.55 |
| Oct 05 2023 |
1833 |
579.55 |
| Sep 28 2023 |
870 |
579.55 |
| Sep 28 2023 |
1833 |
579.55 |
| Sep 21 2023 |
867 |
579.55 |
| Sep 21 2023 |
1829 |
579.55 |
| Sep 14 2023 |
873 |
579.55 |
| Sep 14 2023 |
1833 |
579.55 |
| Sep 07 2023 |
874 |
579.55 |
| Sep 07 2023 |
1837 |
579.55 |
| Aug 31 2023 |
1022 |
588.47 |
| Aug 31 2023 |
1345 |
588.47 |
| Aug 24 2023 |
1030 |
588.47 |
| Aug 24 2023 |
1354 |
588.47 |
| Aug 17 2023 |
1028 |
588.47 |
| Aug 17 2023 |
1377 |
588.47 |
| Aug 10 2023 |
1030 |
588.47 |
| Aug 10 2023 |
1403 |
588.47 |
| Aug 03 2023 |
1038 |
588.47 |
| Aug 03 2023 |
1408 |
588.47 |
| Jul 27 2023 |
1046 |
588.47 |
| Jul 27 2023 |
1447 |
588.47 |
| Jul 20 2023 |
1055 |
588.47 |
| Jul 20 2023 |
1365 |
588.47 |
| Jul 13 2023 |
1055 |
588.47 |
| Jul 13 2023 |
1363 |
588.47 |
| Jul 06 2023 |
1056 |
588.47 |
| Jul 06 2023 |
1353 |
588.47 |
| Jun 29 2023 |
1063 |
588.47 |
| Jun 29 2023 |
1362 |
588.47 |
| Jun 22 2023 |
1059 |
588.47 |
| Jun 22 2023 |
1345 |
588.47 |
| Jun 15 2023 |
778 |
553.88 |
| Jun 15 2023 |
1014 |
553.88 |
| Jun 08 2023 |
775 |
553.88 |
| Jun 08 2023 |
1009 |
553.88 |
| Jun 01 2023 |
769 |
553.88 |
| Jun 01 2023 |
994 |
553.88 |
| May 25 2023 |
769 |
553.88 |
| May 25 2023 |
967 |
553.88 |
| May 18 2023 |
790 |
553.88 |
| May 18 2023 |
959 |
553.88 |
| May 11 2023 |
798 |
553.88 |
| May 11 2023 |
985 |
553.88 |
| May 04 2023 |
784 |
553.88 |
| May 04 2023 |
965 |
553.88 |
| Apr 27 2023 |
776 |
553.88 |
| Apr 27 2023 |
972 |
553.88 |
| Apr 20 2023 |
772 |
553.88 |
| Apr 20 2023 |
982 |
553.88 |
| Apr 13 2023 |
769 |
553.88 |
| Apr 13 2023 |
963 |
553.88 |
| Apr 06 2023 |
755 |
553.88 |
| Apr 06 2023 |
956 |
553.88 |
| Mar 30 2023 |
753 |
553.88 |
| Mar 30 2023 |
933 |
553.88 |
| Mar 23 2023 |
762 |
553.88 |
| Mar 23 2023 |
948 |
553.88 |
| Mar 16 2023 |
756 |
553.88 |
| Mar 16 2023 |
939 |
553.88 |
| Mar 09 2023 |
772 |
553.88 |
| Mar 09 2023 |
946 |
553.88 |
| Mar 02 2023 |
765 |
553.88 |
| Mar 02 2023 |
945 |
553.88 |
| Feb 23 2023 |
767 |
553.88 |
| Feb 23 2023 |
944 |
553.88 |
| Feb 16 2023 |
756 |
553.88 |
| Feb 16 2023 |
942 |
553.88 |
| Feb 09 2023 |
754 |
553.88 |
| Feb 09 2023 |
940 |
553.88 |
| Feb 02 2023 |
744 |
553.88 |
| Feb 02 2023 |
934 |
553.88 |
| Jan 26 2023 |
790 |
553.88 |
| Jan 26 2023 |
981 |
553.88 |
| Jan 19 2023 |
790 |
553.88 |
| Jan 19 2023 |
979 |
553.88 |
| Jan 12 2023 |
790 |
553.88 |
| Jan 12 2023 |
979 |
553.88 |
| Jan 05 2023 |
790 |
553.88 |
| Jan 05 2023 |
980 |
553.88 |
| Dec 29 2022 |
790 |
553.88 |
| Dec 29 2022 |
980 |
553.88 |
| Dec 22 2022 |
790 |
553.88 |
| Dec 22 2022 |
980 |
553.88 |
| Dec 15 2022 |
793 |
553.88 |
| Dec 15 2022 |
981 |
553.88 |
| Dec 08 2022 |
793 |
553.88 |
| Dec 08 2022 |
981 |
553.88 |
| Dec 01 2022 |
793 |
553.88 |
| Dec 01 2022 |
981 |
553.88 |
| Nov 24 2022 |
793 |
553.88 |
| Nov 24 2022 |
981 |
553.88 |
| Nov 17 2022 |
795 |
553.88 |
| Nov 17 2022 |
985 |
553.88 |
| Nov 10 2022 |
795 |
553.88 |
| Nov 10 2022 |
985 |
553.88 |
| Nov 03 2022 |
795 |
553.88 |
| Nov 03 2022 |
987 |
553.88 |
| Oct 27 2022 |
794 |
553.88 |
| Oct 27 2022 |
986 |
553.88 |
| Oct 20 2022 |
799 |
553.88 |
| Oct 20 2022 |
992 |
553.88 |
| Oct 13 2022 |
801 |
553.88 |
| Oct 13 2022 |
987 |
553.88 |
| Oct 06 2022 |
801 |
553.88 |
| Oct 06 2022 |
988 |
553.88 |
| Sep 29 2022 |
798 |
553.88 |
| Sep 29 2022 |
989 |
553.88 |
| Sep 22 2022 |
790 |
553.88 |
| Sep 22 2022 |
984 |
553.88 |
| Sep 15 2022 |
789 |
553.88 |
| Sep 15 2022 |
984 |
553.88 |
| Sep 08 2022 |
792 |
553.88 |
| Sep 08 2022 |
982 |
553.88 |
| Sep 01 2022 |
783 |
553.88 |
| Sep 01 2022 |
984 |
553.88 |
| Aug 25 2022 |
778 |
553.88 |
| Aug 25 2022 |
981 |
553.88 |
| Aug 18 2022 |
781 |
553.88 |
| Aug 18 2022 |
983 |
553.88 |
| Aug 11 2022 |
783 |
553.88 |
| Aug 11 2022 |
983 |
553.88 |
| Aug 04 2022 |
787 |
553.88 |
| Aug 04 2022 |
993 |
553.88 |
| Jul 28 2022 |
785 |
553.88 |
| Jul 28 2022 |
989 |
553.88 |
| Jul 21 2022 |
777 |
553.88 |
| Jul 21 2022 |
987 |
553.88 |
| Jul 14 2022 |
771 |
553.88 |
| Jul 14 2022 |
992 |
553.88 |
| Jul 07 2022 |
779 |
553.88 |
| Jul 07 2022 |
977 |
553.88 |
| Jun 30 2022 |
774 |
553.88 |
| Jun 30 2022 |
975 |
553.88 |
| Jun 23 2022 |
776 |
553.88 |
| Jun 23 2022 |
985 |
553.88 |
| Jun 16 2022 |
767 |
553.88 |
| Jun 16 2022 |
989 |
553.88 |
| Jun 09 2022 |
754 |
553.88 |
| Jun 09 2022 |
999 |
553.88 |
| Jun 02 2022 |
737 |
553.88 |
| Jun 02 2022 |
1001 |
553.88 |
| May 26 2022 |
734 |
553.88 |
| May 26 2022 |
1002 |
553.88 |
| May 19 2022 |
721 |
553.88 |
| May 19 2022 |
976 |
553.88 |
| May 12 2022 |
721 |
553.88 |
| May 12 2022 |
951 |
553.88 |
| May 05 2022 |
722 |
553.88 |
| May 05 2022 |
915 |
553.88 |
| Apr 28 2022 |
734 |
553.88 |
| Apr 28 2022 |
945 |
553.88 |
| Apr 21 2022 |
668 |
553.88 |
| Apr 21 2022 |
875 |
553.88 |
