| Jun 07 2026 |
571 |
608.74 |
| Jun 07 2026 |
803 |
608.74 |
| Jun 02 2026 |
597 |
608.74 |
| Jun 02 2026 |
806 |
608.74 |
| May 26 2026 |
603 |
608.74 |
| May 26 2026 |
790 |
608.74 |
| May 19 2026 |
704 |
608.74 |
| May 19 2026 |
895 |
608.74 |
| May 12 2026 |
747 |
608.74 |
| May 12 2026 |
907 |
608.74 |
| May 05 2026 |
801 |
608.74 |
| May 05 2026 |
913 |
608.74 |
| Apr 28 2026 |
849 |
608.74 |
| Apr 28 2026 |
899 |
608.74 |
| Apr 21 2026 |
841 |
608.74 |
| Apr 21 2026 |
922 |
608.74 |
| Apr 14 2026 |
849 |
608.74 |
| Apr 14 2026 |
924 |
608.74 |
| Apr 07 2026 |
830 |
608.74 |
| Apr 07 2026 |
908 |
608.74 |
| Mar 31 2026 |
841 |
608.74 |
| Mar 31 2026 |
905 |
608.74 |
| May 22 2024 |
1086 |
678.8 |
| May 22 2024 |
1604 |
678.8 |
| May 15 2024 |
1056 |
678.8 |
| May 15 2024 |
1627 |
678.8 |
| May 08 2024 |
1077 |
678.8 |
| May 08 2024 |
1644 |
678.8 |
| May 01 2024 |
1109 |
678.8 |
| May 01 2024 |
1733 |
678.8 |
| Apr 24 2024 |
1343 |
632.73 |
| Apr 24 2024 |
1419 |
678.8 |
| Apr 24 2024 |
2191 |
655.77 |
| Apr 17 2024 |
1363 |
632.73 |
| Apr 17 2024 |
1406 |
678.8 |
| Apr 17 2024 |
2205 |
655.77 |
| Apr 10 2024 |
1386 |
632.73 |
| Apr 10 2024 |
1409 |
678.8 |
| Apr 10 2024 |
2216 |
655.77 |
| Apr 03 2024 |
1358 |
632.73 |
| Apr 03 2024 |
1402 |
678.8 |
| Apr 03 2024 |
2187 |
655.77 |
| Mar 27 2024 |
1354 |
627.89 |
| Mar 27 2024 |
1398 |
678.8 |
| Mar 27 2024 |
2330 |
644.86 |
| Mar 21 2024 |
1342 |
627.89 |
| Mar 21 2024 |
1388 |
678.8 |
| Mar 21 2024 |
2331 |
644.86 |
| Mar 14 2024 |
1343 |
627.89 |
| Mar 14 2024 |
1372 |
678.8 |
| Mar 14 2024 |
2298 |
644.86 |
| Mar 07 2024 |
1339 |
627.89 |
| Mar 07 2024 |
1374 |
678.8 |
| Mar 07 2024 |
2311 |
644.86 |
| Feb 29 2024 |
1332 |
627.89 |
| Feb 29 2024 |
1368 |
678.8 |
| Feb 29 2024 |
2334 |
644.86 |
| Feb 22 2024 |
1336 |
627.89 |
| Feb 22 2024 |
1371 |
678.8 |
| Feb 22 2024 |
2321 |
644.86 |
| Feb 15 2024 |
1322 |
627.89 |
| Feb 15 2024 |
1364 |
678.8 |
| Feb 15 2024 |
2300 |
644.86 |
| Feb 08 2024 |
1300 |
627.89 |
| Feb 08 2024 |
1366 |
678.8 |
| Feb 08 2024 |
2199 |
644.86 |
| Feb 01 2024 |
1298 |
627.89 |
| Feb 01 2024 |
1369 |
678.8 |
| Feb 01 2024 |
2206 |
644.86 |
| Jan 25 2024 |
1288 |
627.89 |
| Jan 25 2024 |
1340 |
678.8 |
| Jan 25 2024 |
2205 |
644.86 |
| Jan 18 2024 |
1288 |
627.89 |
| Jan 18 2024 |
1338 |
678.8 |
| Jan 18 2024 |
2205 |
644.86 |
| Jan 11 2024 |
1288 |
627.89 |
| Jan 11 2024 |
1339 |
678.8 |
| Jan 11 2024 |
2206 |
644.86 |
| Jan 04 2024 |
1288 |
627.89 |
| Jan 04 2024 |
1339 |
678.8 |
| Jan 04 2024 |
2204 |
644.86 |
| Dec 28 2023 |
1288 |
627.89 |
| Dec 28 2023 |
1339 |
678.8 |
| Dec 28 2023 |
2204 |
644.86 |
| Dec 21 2023 |
1288 |
627.89 |
| Dec 21 2023 |
1339 |
678.8 |
| Dec 21 2023 |
2204 |
644.86 |
| Dec 14 2023 |
1288 |
627.89 |
| Dec 14 2023 |
1339 |
678.8 |
| Dec 14 2023 |
2204 |
644.86 |
| Dec 07 2023 |
1288 |
627.89 |
| Dec 07 2023 |
1339 |
678.8 |
| Dec 07 2023 |
2204 |
644.86 |
| Nov 30 2023 |
1291 |
627.89 |
| Nov 30 2023 |
1340 |
678.8 |
| Nov 30 2023 |
2202 |
644.86 |
| Nov 23 2023 |
1274 |
627.89 |
| Nov 23 2023 |
1337 |
678.8 |
| Nov 23 2023 |
2196 |
644.86 |
| Nov 16 2023 |
1272 |
627.89 |
| Nov 16 2023 |
1336 |
678.8 |
| Nov 16 2023 |
2195 |
644.86 |
| Nov 09 2023 |
1276 |
627.89 |
| Nov 09 2023 |
1334 |
678.8 |
| Nov 09 2023 |
2197 |
644.86 |
| Nov 02 2023 |
1272 |
627.89 |
| Nov 02 2023 |
1333 |
678.8 |
| Nov 02 2023 |
2197 |
644.86 |
| Oct 26 2023 |
1272 |
627.89 |
| Oct 26 2023 |
1326 |
678.8 |
| Oct 26 2023 |
2188 |
644.86 |
| Oct 19 2023 |
1279 |
627.89 |
| Oct 19 2023 |
1322 |
678.8 |
| Oct 19 2023 |
2146 |
644.86 |
| Oct 12 2023 |
1260 |
627.89 |
| Oct 12 2023 |
1320 |
678.8 |
| Oct 12 2023 |
2145 |
644.86 |
| Oct 05 2023 |
1256 |
627.89 |
| Oct 05 2023 |
1325 |
678.8 |
| Oct 05 2023 |
2144 |
644.86 |
| Sep 28 2023 |
1252 |
627.89 |
| Sep 28 2023 |
1322 |
678.8 |
| Sep 28 2023 |
2143 |
644.86 |
| Sep 21 2023 |
1249 |
627.89 |
| Sep 21 2023 |
1311 |
678.8 |
| Sep 21 2023 |
2136 |
644.86 |
| Sep 14 2023 |
1250 |
627.89 |
| Sep 14 2023 |
1312 |
678.8 |
| Sep 14 2023 |
2141 |
644.86 |
| Sep 07 2023 |
1256 |
627.89 |
| Sep 07 2023 |
1333 |
678.8 |
| Sep 07 2023 |
2147 |
644.86 |
| Aug 31 2023 |
1230 |
627.89 |
| Aug 31 2023 |
1329 |
678.8 |
| Aug 31 2023 |
2148 |
644.86 |
| Aug 24 2023 |
1240 |
627.89 |
| Aug 24 2023 |
1324 |
678.8 |
| Aug 24 2023 |
2127 |
644.86 |
| Aug 17 2023 |
1242 |
627.89 |
| Aug 17 2023 |
1363 |
678.8 |
| Aug 17 2023 |
2139 |
644.86 |
| Aug 10 2023 |
1243 |
627.89 |
| Aug 10 2023 |
1410 |
678.8 |
| Aug 10 2023 |
2139 |
644.86 |
| Aug 03 2023 |
1254 |
627.89 |
| Aug 03 2023 |
1410 |
678.8 |
| Aug 03 2023 |
2139 |
644.86 |
| Jul 27 2023 |
1265 |
627.89 |
| Jul 27 2023 |
1444 |
678.8 |
| Jul 27 2023 |
2141 |
644.86 |
| Jul 20 2023 |
1277 |
627.89 |
| Jul 20 2023 |
1450 |
678.8 |
| Jul 20 2023 |
2145 |
644.86 |
| Jul 13 2023 |
1279 |
627.89 |
| Jul 13 2023 |
1450 |
678.8 |
| Jul 13 2023 |
2173 |
644.86 |
| Jul 06 2023 |
1281 |
627.89 |
| Jul 06 2023 |
1443 |
678.8 |
| Jul 06 2023 |
2182 |
644.86 |
| Jun 29 2023 |
1288 |
627.89 |
| Jun 29 2023 |
1447 |
678.8 |
| Jun 29 2023 |
2184 |
644.86 |
| Jun 22 2023 |
1284 |
627.89 |
| Jun 22 2023 |
1434 |
678.8 |
| Jun 22 2023 |
2186 |
644.86 |
| Jun 15 2023 |
1215 |
627.89 |
| Jun 15 2023 |
1445 |
678.8 |
| Jun 15 2023 |
2183 |
644.86 |
| Jun 08 2023 |
1214 |
627.89 |
| Jun 08 2023 |
1439 |
678.8 |
| Jun 08 2023 |
2191 |
644.86 |
| Jun 01 2023 |
1211 |
627.89 |
| Jun 01 2023 |
1601 |
627.89 |
| May 25 2023 |
1217 |
627.89 |
| May 25 2023 |
1544 |
627.89 |
| May 18 2023 |
1241 |
627.89 |
| May 18 2023 |
1538 |
627.89 |
| May 11 2023 |
1248 |
627.89 |
| May 11 2023 |
1563 |
627.89 |
| May 04 2023 |
1226 |
627.89 |
| May 04 2023 |
1537 |
627.89 |
| Apr 27 2023 |
1206 |
627.89 |
| Apr 27 2023 |
1513 |
627.89 |
| Apr 20 2023 |
1203 |
627.89 |
| Apr 20 2023 |
1515 |
627.89 |
| Apr 13 2023 |
1175 |
623.06 |
| Apr 13 2023 |
1468 |
623.06 |
| Apr 06 2023 |
1158 |
623.06 |
| Apr 06 2023 |
1453 |
623.06 |
| Mar 30 2023 |
1149 |
623.06 |
| Mar 30 2023 |
1417 |
623.06 |
| Mar 23 2023 |
1161 |
623.06 |
| Mar 23 2023 |
1433 |
623.06 |
| Mar 16 2023 |
1151 |
623.06 |
| Mar 16 2023 |
1429 |
623.06 |
| Mar 09 2023 |
1157 |
623.06 |
| Mar 09 2023 |
1430 |
623.06 |
| Mar 02 2023 |
1149 |
623.06 |
| Mar 02 2023 |
1428 |
623.06 |
| Feb 23 2023 |
1157 |
623.06 |
| Feb 23 2023 |
1430 |
623.06 |
| Feb 16 2023 |
1132 |
623.06 |
| Feb 16 2023 |
1428 |
623.06 |
| Feb 09 2023 |
1132 |
623.06 |
| Feb 09 2023 |
1427 |
623.06 |
| Feb 02 2023 |
1122 |
623.06 |
| Feb 02 2023 |
1415 |
623.06 |
| Jan 26 2023 |
1179 |
623.06 |
| Jan 26 2023 |
1468 |
623.06 |
| Jan 19 2023 |
1179 |
623.06 |
| Jan 19 2023 |
1462 |
623.06 |
| Jan 12 2023 |
1179 |
623.06 |
| Jan 12 2023 |
1462 |
623.06 |
| Jan 05 2023 |
1179 |
623.06 |
| Jan 05 2023 |
1463 |
623.06 |
| Dec 29 2022 |
1179 |
623.06 |
| Dec 29 2022 |
1463 |
623.06 |
| Dec 22 2022 |
1179 |
623.06 |
| Dec 22 2022 |
1463 |
623.06 |
| Dec 15 2022 |
1183 |
623.06 |
| Dec 15 2022 |
1464 |
623.06 |
| Dec 08 2022 |
1183 |
623.06 |
| Dec 08 2022 |
1464 |
623.06 |
| Dec 01 2022 |
1183 |
623.06 |
| Dec 01 2022 |
1464 |
623.06 |
| Nov 24 2022 |
1183 |
623.06 |
| Nov 24 2022 |
1464 |
623.06 |
| Nov 17 2022 |
1182 |
623.06 |
| Nov 17 2022 |
1465 |
623.06 |
| Nov 10 2022 |
1182 |
623.06 |
| Nov 10 2022 |
1465 |
623.06 |
| Nov 03 2022 |
1182 |
623.06 |
| Nov 03 2022 |
1463 |
623.06 |
| Oct 27 2022 |
1181 |
623.06 |
| Oct 27 2022 |
1465 |
623.06 |
| Oct 20 2022 |
1187 |
623.06 |
| Oct 20 2022 |
1476 |
623.06 |
| Oct 13 2022 |
1192 |
623.06 |
| Oct 13 2022 |
1471 |
623.06 |
| Oct 06 2022 |
1190 |
623.06 |
| Oct 06 2022 |
1471 |
623.06 |
| Sep 29 2022 |
1187 |
623.06 |
| Sep 29 2022 |
1473 |
623.06 |
| Sep 22 2022 |
1176 |
623.06 |
| Sep 22 2022 |
1466 |
623.06 |
| Sep 15 2022 |
1175 |
623.06 |
| Sep 15 2022 |
1467 |
623.06 |
| Sep 08 2022 |
1183 |
623.06 |
| Sep 08 2022 |
1459 |
623.06 |
| Sep 01 2022 |
1172 |
623.06 |
| Sep 01 2022 |
1467 |
623.06 |
| Aug 25 2022 |
1174 |
623.06 |
| Aug 25 2022 |
1466 |
623.06 |
| Aug 18 2022 |
1176 |
623.06 |
| Aug 18 2022 |
1470 |
623.06 |
| Aug 11 2022 |
1177 |
623.06 |
| Aug 11 2022 |
1469 |
623.06 |
| Aug 04 2022 |
1177 |
623.06 |
| Aug 04 2022 |
1472 |
623.06 |
| Jul 28 2022 |
1170 |
623.06 |
| Jul 28 2022 |
1461 |
623.06 |
| Jul 21 2022 |
1160 |
623.06 |
| Jul 21 2022 |
1457 |
623.06 |
| Jul 14 2022 |
1156 |
623.06 |
| Jul 14 2022 |
1464 |
623.06 |
| Jul 07 2022 |
1168 |
623.06 |
| Jul 07 2022 |
1448 |
623.06 |
| Jun 30 2022 |
1165 |
623.06 |
| Jun 30 2022 |
1446 |
623.06 |
| Jun 23 2022 |
1169 |
623.06 |
| Jun 23 2022 |
1459 |
623.06 |
| Jun 16 2022 |
1154 |
623.06 |
| Jun 16 2022 |
1455 |
623.06 |
| Jun 09 2022 |
1133 |
623.06 |
| Jun 09 2022 |
1462 |
623.06 |
| Jun 02 2022 |
1116 |
623.06 |
| Jun 02 2022 |
1469 |
623.06 |
| May 26 2022 |
1113 |
623.06 |
| May 26 2022 |
1463 |
623.06 |
| May 19 2022 |
1089 |
623.06 |
| May 19 2022 |
1435 |
623.06 |
| May 12 2022 |
1088 |
623.06 |
| May 12 2022 |
1404 |
623.06 |
| May 05 2022 |
1077 |
623.06 |
| May 05 2022 |
1340 |
623.06 |
| Apr 28 2022 |
1103 |
623.06 |
| Apr 28 2022 |
1376 |
623.06 |
| Apr 21 2022 |
1009 |
623.06 |
| Apr 21 2022 |
1283 |
623.06 |
