| Jun 06 2026 |
1015 |
400.73 |
| Jun 06 2026 |
5738 |
488.68 |
| Jun 06 2026 |
5179 |
399.4 |
| Jun 02 2026 |
1027 |
400.73 |
| Jun 02 2026 |
5633 |
488.68 |
| Jun 02 2026 |
5138 |
399.4 |
| May 26 2026 |
1038 |
400.73 |
| May 26 2026 |
5599 |
488.68 |
| May 26 2026 |
5157 |
399.4 |
| May 19 2026 |
1053 |
400.73 |
| May 19 2026 |
5624 |
488.68 |
| May 19 2026 |
5129 |
399.4 |
| May 12 2026 |
1084 |
400.73 |
| May 12 2026 |
5669 |
488.68 |
| May 12 2026 |
5193 |
399.4 |
| May 05 2026 |
1016 |
386.74 |
| May 05 2026 |
5558 |
488.68 |
| May 05 2026 |
4620 |
381.86 |
| Apr 28 2026 |
1180 |
381.71 |
| Apr 28 2026 |
5641 |
488.68 |
| Apr 28 2026 |
4714 |
380.61 |
| Apr 21 2026 |
1376 |
381.71 |
| Apr 21 2026 |
5553 |
488.68 |
| Apr 21 2026 |
4803 |
380.61 |
| Apr 14 2026 |
1453 |
381.71 |
| Apr 14 2026 |
5492 |
488.68 |
| Apr 14 2026 |
4801 |
380.61 |
| Apr 07 2026 |
1547 |
381.71 |
| Apr 07 2026 |
5472 |
488.68 |
| Apr 07 2026 |
4816 |
380.61 |
| Mar 31 2026 |
1630 |
381.71 |
| Mar 31 2026 |
5507 |
488.68 |
| Mar 31 2026 |
4894 |
380.61 |
| Mar 24 2026 |
1693 |
381.71 |
| Mar 24 2026 |
5560 |
488.68 |
| Mar 24 2026 |
4963 |
380.61 |
| Mar 17 2026 |
1719 |
381.71 |
| Mar 17 2026 |
5646 |
488.68 |
| Mar 17 2026 |
4989 |
380.61 |
| Mar 10 2026 |
1832 |
381.71 |
| Mar 10 2026 |
5601 |
488.68 |
| Mar 10 2026 |
4999 |
380.61 |
| Mar 03 2026 |
1851 |
381.71 |
| Mar 03 2026 |
5683 |
488.68 |
| Mar 03 2026 |
5029 |
380.61 |
| Feb 24 2026 |
1867 |
381.71 |
| Feb 24 2026 |
5492 |
488.68 |
| Feb 24 2026 |
4933 |
380.61 |
| Feb 17 2026 |
1988 |
381.71 |
| Feb 17 2026 |
5467 |
488.68 |
| Feb 17 2026 |
4989 |
380.61 |
| Feb 10 2026 |
2053 |
381.71 |
| Feb 10 2026 |
5490 |
488.68 |
| Feb 10 2026 |
5040 |
380.61 |
| Feb 03 2026 |
2055 |
381.71 |
| Feb 03 2026 |
5523 |
488.68 |
| Feb 03 2026 |
5055 |
380.61 |
| Jan 27 2026 |
2095 |
381.71 |
| Jan 27 2026 |
5567 |
488.68 |
| Jan 27 2026 |
5077 |
380.61 |
| Jan 20 2026 |
2112 |
381.71 |
| Jan 20 2026 |
5610 |
488.68 |
| Jan 20 2026 |
5104 |
380.61 |
| Jan 13 2026 |
2112 |
381.71 |
| Jan 13 2026 |
5623 |
488.68 |
| Jan 13 2026 |
5119 |
380.61 |
| Jan 06 2026 |
2112 |
381.71 |
| Jan 06 2026 |
5623 |
488.68 |
| Jan 06 2026 |
5118 |
380.61 |
| Dec 30 2025 |
2112 |
381.71 |
| Dec 30 2025 |
5636 |
488.68 |
| Dec 30 2025 |
5121 |
380.61 |
| Dec 23 2025 |
2095 |
381.71 |
| Dec 23 2025 |
5638 |
488.68 |
| Dec 23 2025 |
5109 |
380.61 |
| Dec 16 2025 |
2114 |
381.71 |
| Dec 16 2025 |
5638 |
488.68 |
| Dec 16 2025 |
5123 |
380.61 |
| Dec 09 2025 |
2114 |
381.71 |
| Dec 09 2025 |
5638 |
488.68 |
| Dec 09 2025 |
5123 |
380.61 |
| Dec 02 2025 |
2114 |
381.71 |
| Dec 02 2025 |
5640 |
488.68 |
| Dec 02 2025 |
5124 |
380.61 |
| Nov 25 2025 |
2114 |
381.71 |
| Nov 25 2025 |
5640 |
488.68 |
| Nov 25 2025 |
5124 |
380.61 |
| Nov 18 2025 |
2114 |
381.71 |
| Nov 18 2025 |
5640 |
488.68 |
| Nov 18 2025 |
5124 |
380.61 |
| Nov 11 2025 |
2114 |
381.71 |
| Nov 11 2025 |
5632 |
488.68 |
| Nov 11 2025 |
5120 |
380.61 |
| Nov 04 2025 |
2114 |
381.71 |
| Nov 04 2025 |
5633 |
488.68 |
| Nov 04 2025 |
5121 |
380.61 |
| Oct 28 2025 |
2137 |
381.71 |
| Oct 28 2025 |
5632 |
488.68 |
| Oct 28 2025 |
5132 |
380.61 |
| Oct 21 2025 |
2142 |
381.71 |
| Oct 21 2025 |
5632 |
488.68 |
| Oct 21 2025 |
5135 |
380.61 |
| Oct 14 2025 |
2142 |
381.71 |
| Oct 14 2025 |
5632 |
488.68 |
| Oct 14 2025 |
5135 |
380.61 |
| Oct 07 2025 |
2130 |
381.71 |
| Oct 07 2025 |
5630 |
488.68 |
| Oct 07 2025 |
5124 |
380.61 |
| Sep 30 2025 |
2131 |
381.71 |
| Sep 30 2025 |
5625 |
488.68 |
| Sep 30 2025 |
5126 |
380.61 |
| Sep 23 2025 |
2113 |
381.71 |
| Sep 23 2025 |
5655 |
488.68 |
| Sep 23 2025 |
5136 |
380.61 |
| Sep 16 2025 |
2132 |
381.71 |
| Sep 16 2025 |
5663 |
488.68 |
| Sep 16 2025 |
5153 |
380.61 |
| Sep 09 2025 |
2124 |
381.71 |
| Sep 09 2025 |
5660 |
488.68 |
| Sep 09 2025 |
5157 |
380.61 |
| Sep 02 2025 |
2120 |
381.71 |
| Sep 02 2025 |
5557 |
488.68 |
| Sep 02 2025 |
5095 |
380.61 |
| Aug 26 2025 |
1972 |
375.39 |
| Aug 26 2025 |
5772 |
504.92 |
| Aug 26 2025 |
4987 |
375.39 |
| Aug 19 2025 |
1987 |
375.39 |
| Aug 19 2025 |
5697 |
504.92 |
| Aug 19 2025 |
4988 |
375.39 |
| Aug 12 2025 |
1979 |
375.39 |
| Aug 12 2025 |
5632 |
504.92 |
| Aug 12 2025 |
4990 |
375.39 |
| Aug 05 2025 |
1997 |
374.37 |
| Aug 05 2025 |
7686 |
502.68 |
| Aug 05 2025 |
5399 |
385.03 |
| Jul 29 2025 |
1966 |
374.37 |
| Jul 29 2025 |
7810 |
502.68 |
| Jul 29 2025 |
5377 |
385.03 |
| Jul 22 2025 |
1994 |
374.37 |
| Jul 22 2025 |
7813 |
502.68 |
| Jul 22 2025 |
5472 |
385.03 |
| Jul 15 2025 |
2016 |
374.37 |
| Jul 15 2025 |
7321 |
484.03 |
| Jul 15 2025 |
5452 |
385.03 |
| Jul 08 2025 |
2006 |
374.37 |
| Jul 08 2025 |
7430 |
484.03 |
| Jul 08 2025 |
5483 |
385.03 |
| Jul 01 2025 |
2012 |
374.37 |
| Jul 01 2025 |
7806 |
484.03 |
| Jul 01 2025 |
5461 |
385.03 |
| Jun 24 2025 |
1932 |
370.68 |
| Jun 24 2025 |
7512 |
484.03 |
| Jun 24 2025 |
5359 |
382.08 |
| Jun 17 2025 |
1932 |
370.68 |
| Jun 17 2025 |
7448 |
479.19 |
| Jun 17 2025 |
5382 |
382.08 |
| Jun 10 2025 |
1924 |
370.68 |
| Jun 10 2025 |
7536 |
479.19 |
| Jun 10 2025 |
5372 |
382.08 |
| Jun 03 2025 |
1873 |
370.68 |
| Jun 03 2025 |
7475 |
479.19 |
| Jun 03 2025 |
4666 |
364.54 |
| May 27 2025 |
1855 |
370.68 |
| May 27 2025 |
7540 |
479.19 |
| May 27 2025 |
4656 |
364.54 |
| May 20 2025 |
1886 |
370.68 |
| May 20 2025 |
4915 |
434.64 |
| May 20 2025 |
4014 |
348.14 |
| May 13 2025 |
2173 |
383.97 |
| May 13 2025 |
4975 |
434.64 |
| May 13 2025 |
4607 |
361.62 |
| May 06 2025 |
2117 |
383.97 |
| May 06 2025 |
4955 |
434.64 |
| May 06 2025 |
4577 |
361.62 |
| Apr 29 2025 |
2263 |
385.48 |
| Apr 29 2025 |
4998 |
434.64 |
| Apr 29 2025 |
4693 |
362.53 |
| Apr 22 2025 |
2263 |
385.48 |
| Apr 22 2025 |
5003 |
434.64 |
| Apr 22 2025 |
4731 |
362.53 |
| Apr 15 2025 |
2286 |
385.48 |
| Apr 15 2025 |
4987 |
434.64 |
| Apr 15 2025 |
4752 |
362.53 |
| Apr 08 2025 |
2332 |
385.48 |
| Apr 08 2025 |
5028 |
434.64 |
| Apr 08 2025 |
4827 |
362.53 |
| Apr 01 2025 |
2383 |
385.48 |
| Apr 01 2025 |
5046 |
434.64 |
| Apr 01 2025 |
4821 |
362.53 |
| Mar 25 2025 |
2343 |
385.48 |
| Mar 25 2025 |
5032 |
434.64 |
| Mar 25 2025 |
4771 |
362.53 |
| Mar 18 2025 |
2381 |
385.48 |
| Mar 18 2025 |
5095 |
434.64 |
| Mar 18 2025 |
4810 |
362.53 |
| Mar 11 2025 |
2377 |
385.48 |
| Mar 11 2025 |
5047 |
434.64 |
| Mar 11 2025 |
4785 |
362.53 |
| Mar 04 2025 |
2416 |
385.48 |
| Mar 04 2025 |
5059 |
434.64 |
| Mar 04 2025 |
4798 |
362.53 |
| Feb 25 2025 |
2361 |
385.48 |
| Feb 25 2025 |
5049 |
434.64 |
| Feb 25 2025 |
4758 |
362.53 |
| Feb 18 2025 |
2382 |
385.48 |
| Feb 18 2025 |
5059 |
434.64 |
| Feb 18 2025 |
4777 |
362.53 |
| Feb 11 2025 |
2455 |
385.48 |
| Feb 11 2025 |
5070 |
434.64 |
| Feb 11 2025 |
4786 |
362.53 |
| Feb 04 2025 |
2433 |
385.48 |
| Feb 04 2025 |
5054 |
434.64 |
| Feb 04 2025 |
4765 |
362.53 |
| Jan 29 2025 |
2464 |
385.48 |
| Jan 29 2025 |
5029 |
434.64 |
| Jan 29 2025 |
4757 |
362.53 |
| Jan 22 2025 |
2482 |
385.48 |
| Jan 22 2025 |
5059 |
434.64 |
| Jan 22 2025 |
4764 |
362.53 |
| Jan 15 2025 |
2484 |
385.48 |
| Jan 15 2025 |
5058 |
434.64 |
| Jan 15 2025 |
4768 |
362.53 |
| Jan 08 2025 |
2484 |
385.48 |
| Jan 08 2025 |
5035 |
434.64 |
| Jan 08 2025 |
4717 |
362.53 |
| Jan 01 2025 |
2484 |
385.48 |
| Jan 01 2025 |
5041 |
434.64 |
| Jan 01 2025 |
4715 |
362.53 |
| Dec 25 2024 |
2484 |
385.48 |
| Dec 25 2024 |
5019 |
434.64 |
| Dec 25 2024 |
4707 |
362.53 |
| Dec 18 2024 |
2464 |
385.48 |
| Dec 18 2024 |
5019 |
434.64 |
| Dec 18 2024 |
4703 |
362.53 |
| Dec 11 2024 |
2464 |
385.48 |
| Dec 11 2024 |
5015 |
434.64 |
| Dec 11 2024 |
4700 |
362.53 |
| Dec 04 2024 |
2464 |
385.48 |
| Dec 04 2024 |
5015 |
434.64 |
| Dec 04 2024 |
4700 |
362.53 |
| Nov 27 2024 |
2464 |
385.48 |
| Nov 27 2024 |
5015 |
434.64 |
| Nov 27 2024 |
4700 |
362.53 |
| Nov 20 2024 |
2464 |
385.48 |
| Nov 20 2024 |
5014 |
434.64 |
| Nov 20 2024 |
4699 |
362.53 |
| Nov 13 2024 |
2463 |
385.48 |
| Nov 13 2024 |
5011 |
434.64 |
| Nov 13 2024 |
4695 |
362.53 |
| Nov 06 2024 |
2448 |
385.48 |
| Nov 06 2024 |
5010 |
434.64 |
| Nov 06 2024 |
4692 |
362.53 |
| Oct 30 2024 |
2438 |
385.48 |
| Oct 30 2024 |
4973 |
434.64 |
| Oct 30 2024 |
4676 |
362.53 |
| Oct 23 2024 |
2438 |
385.48 |
| Oct 23 2024 |
4982 |
434.64 |
| Oct 23 2024 |
4911 |
362.53 |
| Oct 16 2024 |
2436 |
385.48 |
| Oct 16 2024 |
4986 |
434.64 |
| Oct 16 2024 |
4918 |
362.53 |
| Oct 09 2024 |
2456 |
385.48 |
| Oct 09 2024 |
4969 |
434.64 |
| Oct 09 2024 |
4925 |
362.53 |
| Oct 02 2024 |
2454 |
385.48 |
| Oct 02 2024 |
5029 |
438.44 |
| Oct 02 2024 |
4920 |
362.53 |
| Sep 25 2024 |
2402 |
385.48 |
| Sep 25 2024 |
5013 |
438.44 |
| Sep 25 2024 |
4918 |
362.53 |
| Sep 18 2024 |
2415 |
385.48 |
| Sep 18 2024 |
5003 |
438.44 |
| Sep 18 2024 |
4872 |
362.53 |
| Sep 11 2024 |
2415 |
385.48 |
| Sep 11 2024 |
4968 |
438.44 |
| Sep 11 2024 |
4881 |
362.53 |
| Sep 04 2024 |
2340 |
385.48 |
| Sep 04 2024 |
4904 |
438.44 |
| Sep 04 2024 |
4815 |
362.53 |
| Aug 28 2024 |
3086 |
391.79 |
| Aug 28 2024 |
3689 |
423.24 |
| Aug 28 2024 |
5407 |
376.58 |
| Aug 21 2024 |
3113 |
391.79 |
| Aug 21 2024 |
3568 |
423.24 |
| Aug 21 2024 |
5459 |
376.58 |
| Aug 14 2024 |
3073 |
391.79 |
| Aug 14 2024 |
3373 |
423.24 |
| Aug 14 2024 |
5320 |
376.58 |
| Aug 07 2024 |
3113 |
391.79 |
| Aug 07 2024 |
5812 |
423.24 |
| Aug 07 2024 |
5338 |
376.58 |
| Jul 31 2024 |
3156 |
391.79 |
| Jul 31 2024 |
5870 |
423.24 |
| Jul 31 2024 |
5360 |
376.58 |
| Jul 24 2024 |
3161 |
391.79 |
| Jul 24 2024 |
5893 |
423.24 |
| Jul 24 2024 |
5308 |
376.58 |
| Jul 17 2024 |
3081 |
391.79 |
| Jul 17 2024 |
5849 |
423.24 |
| Jul 17 2024 |
5351 |
376.58 |
| Jul 10 2024 |
2833 |
409.25 |
| Jul 10 2024 |
3655 |
423.24 |
| Jul 10 2024 |
5283 |
376.58 |
| Jul 03 2024 |
2802 |
409.25 |
| Jul 03 2024 |
3728 |
423.24 |
| Jul 03 2024 |
5318 |
376.58 |
| Jun 26 2024 |
4036 |
423.46 |
| Jun 26 2024 |
1032 |
316.19 |
| Jun 26 2024 |
5257 |
375.78 |
| Jun 19 2024 |
4064 |
423.46 |
| Jun 19 2024 |
1007 |
316.19 |
| Jun 19 2024 |
5320 |
375.78 |
| Jun 12 2024 |
4018 |
423.46 |
| Jun 12 2024 |
1005 |
316.19 |
| Jun 12 2024 |
5292 |
375.78 |
| Jun 05 2024 |
4000 |
423.46 |
| Jun 05 2024 |
5392 |
423.46 |
| May 29 2024 |
3025 |
423 |
| May 29 2024 |
7151 |
423 |
| May 22 2024 |
2957 |
423 |
| May 22 2024 |
7194 |
423 |
| May 15 2024 |
2948 |
423 |
| May 15 2024 |
7120 |
423 |
| May 08 2024 |
2859 |
423 |
| May 08 2024 |
7066 |
423 |
| May 01 2024 |
3116 |
437.41 |
| May 01 2024 |
7692 |
437.41 |
| Apr 24 2024 |
5520 |
441.52 |
| Apr 24 2024 |
7751 |
511.72 |
| Apr 24 2024 |
11346 |
441.52 |
| Apr 17 2024 |
5780 |
441.52 |
| Apr 17 2024 |
7735 |
511.72 |
| Apr 17 2024 |
11575 |
441.52 |
| Apr 10 2024 |
5746 |
441.52 |
| Apr 10 2024 |
7770 |
511.72 |
| Apr 10 2024 |
11556 |
441.52 |
| Apr 03 2024 |
5793 |
441.52 |
| Apr 03 2024 |
7723 |
511.72 |
| Apr 03 2024 |
11556 |
441.52 |
| Mar 27 2024 |
5825 |
439.54 |
| Mar 27 2024 |
7689 |
511.72 |
| Mar 27 2024 |
11479 |
439.54 |
| Mar 21 2024 |
5879 |
439.54 |
| Mar 21 2024 |
7700 |
511.72 |
| Mar 21 2024 |
11499 |
439.54 |
| Mar 14 2024 |
5702 |
439.54 |
| Mar 14 2024 |
7692 |
511.72 |
| Mar 14 2024 |
11391 |
439.54 |
| Mar 07 2024 |
5719 |
439.54 |
| Mar 07 2024 |
7736 |
511.72 |
| Mar 07 2024 |
11422 |
439.54 |
| Feb 29 2024 |
5843 |
439.54 |
| Feb 29 2024 |
7749 |
511.72 |
| Feb 29 2024 |
11502 |
439.54 |
| Feb 22 2024 |
5817 |
439.54 |
| Feb 22 2024 |
7731 |
511.72 |
| Feb 22 2024 |
11449 |
439.54 |
| Feb 15 2024 |
5828 |
439.54 |
| Feb 15 2024 |
7733 |
511.72 |
| Feb 15 2024 |
11437 |
439.54 |
| Feb 08 2024 |
5816 |
439.54 |
| Feb 08 2024 |
7695 |
511.72 |
| Feb 08 2024 |
11393 |
439.54 |
| Feb 01 2024 |
5631 |
439.54 |
| Feb 01 2024 |
7713 |
511.72 |
| Feb 01 2024 |
11278 |
439.54 |
| Jan 25 2024 |
5604 |
439.54 |
| Jan 25 2024 |
7685 |
511.72 |
| Jan 25 2024 |
11265 |
439.54 |
| Jan 18 2024 |
5604 |
439.54 |
| Jan 18 2024 |
7674 |
511.72 |
| Jan 18 2024 |
11266 |
439.54 |
| Jan 11 2024 |
5604 |
439.54 |
| Jan 11 2024 |
7665 |
511.72 |
| Jan 11 2024 |
11263 |
439.54 |
| Jan 04 2024 |
5604 |
439.54 |
| Jan 04 2024 |
7672 |
511.72 |
| Jan 04 2024 |
11253 |
439.54 |
| Dec 28 2023 |
5604 |
439.54 |
| Dec 28 2023 |
7669 |
511.72 |
| Dec 28 2023 |
11251 |
439.54 |
| Dec 21 2023 |
5604 |
439.54 |
| Dec 21 2023 |
7669 |
511.72 |
| Dec 21 2023 |
11251 |
439.54 |
| Dec 14 2023 |
5604 |
439.54 |
| Dec 14 2023 |
7665 |
511.72 |
| Dec 14 2023 |
11251 |
439.54 |
| Dec 07 2023 |
5604 |
439.54 |
| Dec 07 2023 |
7666 |
511.72 |
| Dec 07 2023 |
11252 |
439.54 |
| Nov 30 2023 |
5589 |
439.54 |
| Nov 30 2023 |
7668 |
511.72 |
| Nov 30 2023 |
11249 |
439.54 |
| Nov 23 2023 |
5588 |
439.54 |
| Nov 23 2023 |
7669 |
511.72 |
| Nov 23 2023 |
11247 |
439.54 |
| Nov 16 2023 |
5588 |
439.54 |
| Nov 16 2023 |
7609 |
511.72 |
| Nov 16 2023 |
11240 |
439.54 |
| Nov 09 2023 |
5588 |
439.54 |
| Nov 09 2023 |
7609 |
511.72 |
| Nov 09 2023 |
11236 |
439.54 |
| Nov 02 2023 |
5588 |
439.54 |
| Nov 02 2023 |
7609 |
511.72 |
| Nov 02 2023 |
11236 |
439.54 |
| Oct 26 2023 |
5489 |
439.54 |
| Oct 26 2023 |
7610 |
511.72 |
| Oct 26 2023 |
11185 |
439.54 |
| Oct 19 2023 |
5528 |
439.54 |
| Oct 19 2023 |
7592 |
511.72 |
| Oct 19 2023 |
11135 |
439.54 |
| Oct 12 2023 |
5526 |
439.54 |
| Oct 12 2023 |
7588 |
511.72 |
| Oct 12 2023 |
11133 |
439.54 |
| Oct 05 2023 |
5518 |
439.54 |
| Oct 05 2023 |
7612 |
511.72 |
| Oct 05 2023 |
10977 |
439.54 |
| Sep 28 2023 |
5638 |
439.54 |
| Sep 28 2023 |
7591 |
511.72 |
| Sep 28 2023 |
11087 |
439.54 |
| Sep 21 2023 |
5616 |
439.54 |
| Sep 21 2023 |
7493 |
511.72 |
| Sep 21 2023 |
11083 |
439.54 |
| Sep 14 2023 |
5681 |
439.54 |
| Sep 14 2023 |
7516 |
511.72 |
| Sep 14 2023 |
11120 |
439.54 |
| Sep 07 2023 |
5717 |
439.54 |
| Sep 07 2023 |
7645 |
511.72 |
| Sep 07 2023 |
11170 |
439.54 |
| Aug 31 2023 |
5715 |
439.54 |
| Aug 31 2023 |
7636 |
511.72 |
| Aug 31 2023 |
11209 |
439.54 |
| Aug 24 2023 |
5748 |
439.54 |
| Aug 24 2023 |
7647 |
511.72 |
| Aug 24 2023 |
11098 |
439.54 |
| Aug 17 2023 |
5727 |
439.54 |
| Aug 17 2023 |
7778 |
511.72 |
| Aug 17 2023 |
11157 |
439.54 |
| Aug 10 2023 |
5744 |
439.54 |
| Aug 10 2023 |
7887 |
511.72 |
| Aug 10 2023 |
11171 |
439.54 |
| Aug 03 2023 |
5690 |
439.54 |
| Aug 03 2023 |
7838 |
511.72 |
| Aug 03 2023 |
11138 |
439.54 |
| Jul 27 2023 |
5718 |
439.54 |
| Jul 27 2023 |
7925 |
511.72 |
| Jul 27 2023 |
11129 |
439.54 |
| Jul 20 2023 |
5756 |
439.54 |
| Jul 20 2023 |
8142 |
511.72 |
| Jul 20 2023 |
11059 |
439.54 |
| Jul 13 2023 |
5856 |
444.19 |
| Jul 13 2023 |
8187 |
511.72 |
| Jul 13 2023 |
11310 |
444.19 |
| Jul 06 2023 |
5919 |
444.19 |
| Jul 06 2023 |
8250 |
511.72 |
| Jul 06 2023 |
11346 |
444.19 |
| Jun 29 2023 |
5889 |
444.19 |
| Jun 29 2023 |
8313 |
511.72 |
| Jun 29 2023 |
11329 |
444.19 |
| Jun 22 2023 |
5901 |
444.19 |
| Jun 22 2023 |
8353 |
511.72 |
| Jun 22 2023 |
11286 |
444.19 |
| Jun 15 2023 |
5893 |
444.19 |
| Jun 15 2023 |
8410 |
511.72 |
| Jun 15 2023 |
11321 |
444.19 |
| Jun 08 2023 |
5942 |
444.19 |
| Jun 08 2023 |
8411 |
511.72 |
| Jun 08 2023 |
11378 |
444.19 |
| Jun 01 2023 |
6411 |
459.77 |
| Jun 01 2023 |
8423 |
511.72 |
| Jun 01 2023 |
12137 |
459.77 |
| May 25 2023 |
6782 |
481.82 |
| May 25 2023 |
8428 |
511.72 |
| May 25 2023 |
12595 |
472.92 |
| May 18 2023 |
6767 |
481.82 |
| May 18 2023 |
8428 |
511.72 |
| May 18 2023 |
12554 |
472.92 |
| May 11 2023 |
6707 |
481.82 |
| May 11 2023 |
8362 |
511.72 |
| May 11 2023 |
12545 |
472.92 |
| May 04 2023 |
6552 |
481.82 |
| May 04 2023 |
8233 |
511.72 |
| May 04 2023 |
12361 |
472.92 |
| Apr 27 2023 |
6463 |
481.82 |
| Apr 27 2023 |
8205 |
511.72 |
| Apr 27 2023 |
12256 |
472.92 |
| Apr 20 2023 |
6014 |
463.22 |
| Apr 20 2023 |
8152 |
511.72 |
| Apr 20 2023 |
12146 |
472.92 |
| Apr 13 2023 |
5963 |
463.22 |
| Apr 13 2023 |
8146 |
511.72 |
| Apr 13 2023 |
12086 |
472.92 |
| Apr 06 2023 |
5878 |
463.22 |
| Apr 06 2023 |
8170 |
511.72 |
| Apr 06 2023 |
11986 |
472.92 |
| Mar 30 2023 |
5813 |
463.22 |
| Mar 30 2023 |
8117 |
511.72 |
| Mar 30 2023 |
11928 |
472.92 |
| Mar 23 2023 |
5762 |
464.05 |
| Mar 23 2023 |
8120 |
511.72 |
| Mar 23 2023 |
11522 |
464.05 |
| Mar 16 2023 |
5693 |
463.22 |
| Mar 16 2023 |
8071 |
511.72 |
| Mar 16 2023 |
11812 |
472.92 |
| Mar 09 2023 |
5485 |
461.83 |
| Mar 09 2023 |
8074 |
511.72 |
| Mar 09 2023 |
11735 |
474.3 |
| Mar 02 2023 |
5447 |
461.83 |
| Mar 02 2023 |
7968 |
511.72 |
| Mar 02 2023 |
11678 |
474.3 |
| Feb 23 2023 |
5463 |
461.83 |
| Feb 23 2023 |
7967 |
511.72 |
| Feb 23 2023 |
11687 |
474.3 |
| Feb 16 2023 |
5361 |
461.83 |
| Feb 16 2023 |
7956 |
511.72 |
| Feb 16 2023 |
11560 |
474.3 |
| Feb 09 2023 |
5362 |
461.83 |
| Feb 09 2023 |
7951 |
511.72 |
| Feb 09 2023 |
11548 |
474.3 |
| Feb 02 2023 |
5377 |
461.83 |
| Feb 02 2023 |
7932 |
511.72 |
| Feb 02 2023 |
11541 |
474.3 |
| Jan 26 2023 |
5375 |
461.83 |
| Jan 26 2023 |
7896 |
511.72 |
| Jan 26 2023 |
11517 |
474.3 |
| Jan 19 2023 |
5375 |
461.83 |
| Jan 19 2023 |
7859 |
511.72 |
| Jan 19 2023 |
11507 |
474.3 |
| Jan 12 2023 |
5375 |
461.83 |
| Jan 12 2023 |
7844 |
511.72 |
| Jan 12 2023 |
11508 |
474.3 |
| Jan 05 2023 |
5375 |
461.83 |
| Jan 05 2023 |
7844 |
511.72 |
| Jan 05 2023 |
11510 |
474.3 |
| Dec 29 2022 |
5375 |
461.83 |
| Dec 29 2022 |
7845 |
511.72 |
| Dec 29 2022 |
11510 |
474.3 |
| Dec 22 2022 |
5375 |
461.83 |
| Dec 22 2022 |
7845 |
511.72 |
| Dec 22 2022 |
11510 |
474.3 |
| Dec 15 2022 |
5341 |
461.83 |
| Dec 15 2022 |
7844 |
511.72 |
| Dec 15 2022 |
11479 |
474.3 |
| Dec 08 2022 |
5341 |
461.83 |
| Dec 08 2022 |
7848 |
511.72 |
| Dec 08 2022 |
11473 |
474.3 |
| Dec 01 2022 |
5341 |
461.83 |
| Dec 01 2022 |
7848 |
511.72 |
| Dec 01 2022 |
11473 |
474.3 |
| Nov 24 2022 |
5341 |
461.83 |
| Nov 24 2022 |
7848 |
511.72 |
| Nov 24 2022 |
11475 |
474.3 |
| Nov 17 2022 |
5314 |
461.83 |
| Nov 17 2022 |
7834 |
511.72 |
| Nov 17 2022 |
11456 |
474.3 |
| Nov 10 2022 |
5315 |
461.83 |
| Nov 10 2022 |
7835 |
511.72 |
| Nov 10 2022 |
11457 |
474.3 |
| Nov 03 2022 |
5315 |
461.83 |
| Nov 03 2022 |
7835 |
511.72 |
| Nov 03 2022 |
11435 |
474.3 |
| Oct 27 2022 |
5315 |
461.83 |
| Oct 27 2022 |
7835 |
511.72 |
| Oct 27 2022 |
11424 |
474.3 |
| Oct 20 2022 |
5325 |
461.83 |
| Oct 20 2022 |
7836 |
511.72 |
| Oct 20 2022 |
11441 |
474.3 |
| Oct 13 2022 |
5322 |
461.83 |
| Oct 13 2022 |
7836 |
511.72 |
| Oct 13 2022 |
11415 |
474.3 |
| Oct 06 2022 |
5328 |
461.83 |
| Oct 06 2022 |
7858 |
511.72 |
| Oct 06 2022 |
11418 |
474.3 |
| Sep 29 2022 |
5318 |
461.83 |
| Sep 29 2022 |
7873 |
511.72 |
| Sep 29 2022 |
11425 |
474.3 |
| Sep 22 2022 |
5306 |
461.83 |
| Sep 22 2022 |
7851 |
511.72 |
| Sep 22 2022 |
11408 |
474.3 |
| Sep 15 2022 |
5297 |
461.83 |
| Sep 15 2022 |
7846 |
511.72 |
| Sep 15 2022 |
11396 |
474.3 |
| Sep 08 2022 |
5311 |
461.83 |
| Sep 08 2022 |
7820 |
511.72 |
| Sep 08 2022 |
11371 |
474.3 |
| Sep 01 2022 |
5268 |
461.83 |
| Sep 01 2022 |
7741 |
511.72 |
| Sep 01 2022 |
11235 |
474.3 |
| Aug 25 2022 |
5210 |
461.83 |
| Aug 25 2022 |
7716 |
511.72 |
| Aug 25 2022 |
11149 |
474.3 |
| Aug 18 2022 |
6809 |
478.75 |
| Aug 18 2022 |
7721 |
511.72 |
| Aug 18 2022 |
11564 |
489.74 |
| Aug 11 2022 |
6814 |
478.75 |
| Aug 11 2022 |
7709 |
511.72 |
| Aug 11 2022 |
11475 |
489.74 |
| Aug 04 2022 |
6803 |
478.75 |
| Aug 04 2022 |
7706 |
511.72 |
| Aug 04 2022 |
11453 |
489.74 |
| Jul 28 2022 |
5906 |
457.5 |
| Jul 28 2022 |
7511 |
457.5 |
| Jul 21 2022 |
5824 |
457.5 |
| Jul 21 2022 |
7469 |
457.5 |
| Jul 14 2022 |
5823 |
457.5 |
| Jul 14 2022 |
7468 |
457.5 |
| Jul 07 2022 |
5813 |
457.5 |
| Jul 07 2022 |
7282 |
457.5 |
| Jun 30 2022 |
5794 |
457.5 |
| Jun 30 2022 |
7257 |
457.5 |
| Jun 23 2022 |
5784 |
457.5 |
| Jun 23 2022 |
7259 |
457.5 |
| Jun 16 2022 |
5712 |
457.5 |
| Jun 16 2022 |
7237 |
457.5 |
| Jun 09 2022 |
5612 |
457.5 |
| Jun 09 2022 |
7292 |
457.5 |
| Jun 02 2022 |
5542 |
457.5 |
| Jun 02 2022 |
7295 |
457.5 |
| May 26 2022 |
5511 |
457.5 |
| May 26 2022 |
7249 |
457.5 |
| May 19 2022 |
5481 |
457.5 |
| May 19 2022 |
7219 |
457.5 |
| May 12 2022 |
5467 |
457.5 |
| May 12 2022 |
7193 |
457.5 |
| May 05 2022 |
5300 |
457.5 |
| May 05 2022 |
6859 |
457.5 |
| Apr 28 2022 |
5413 |
457.5 |
| Apr 28 2022 |
7044 |
457.5 |
| Apr 21 2022 |
5078 |
457.5 |
| Apr 21 2022 |
6645 |
457.5 |
