| Jun 06 2026 |
1101 |
409.75 |
| Jun 06 2026 |
5633 |
479.27 |
| Jun 06 2026 |
5497 |
409.75 |
| Jun 02 2026 |
1110 |
409.75 |
| Jun 02 2026 |
4096 |
440.06 |
| Jun 02 2026 |
5454 |
409.75 |
| May 26 2026 |
1125 |
409.75 |
| May 26 2026 |
4157 |
440.06 |
| May 26 2026 |
5472 |
409.75 |
| May 19 2026 |
9962 |
378.14 |
| May 19 2026 |
1168 |
413.17 |
| May 19 2026 |
4153 |
440.06 |
| May 19 2026 |
5538 |
413.17 |
| May 12 2026 |
9512 |
378.14 |
| May 12 2026 |
1201 |
413.17 |
| May 12 2026 |
4235 |
440.06 |
| May 12 2026 |
5614 |
413.17 |
| May 05 2026 |
9545 |
378.14 |
| May 05 2026 |
1262 |
413.1 |
| May 05 2026 |
5580 |
413.1 |
| Apr 28 2026 |
9673 |
378.14 |
| Apr 28 2026 |
1529 |
413.1 |
| Apr 28 2026 |
5773 |
413.1 |
| Apr 21 2026 |
11112 |
378.14 |
| Apr 21 2026 |
1768 |
413.1 |
| Apr 21 2026 |
5853 |
413.1 |
| Apr 14 2026 |
11189 |
378.14 |
| Apr 14 2026 |
2114 |
436.78 |
| Apr 14 2026 |
6505 |
436.78 |
| Apr 07 2026 |
12694 |
378.14 |
| Apr 07 2026 |
2236 |
436.78 |
| Apr 07 2026 |
6538 |
436.78 |
| Mar 31 2026 |
12604 |
378.14 |
| Mar 31 2026 |
2400 |
443.43 |
| Mar 31 2026 |
6787 |
443.43 |
| Mar 24 2026 |
12582 |
378.14 |
| Mar 24 2026 |
2528 |
443.43 |
| Mar 24 2026 |
6883 |
443.43 |
| Mar 17 2026 |
12810 |
378.14 |
| Mar 17 2026 |
2566 |
444.41 |
| Mar 17 2026 |
6928 |
444.41 |
| Mar 10 2026 |
12970 |
378.14 |
| Mar 10 2026 |
2734 |
444.41 |
| Mar 10 2026 |
6936 |
444.41 |
| Mar 03 2026 |
13073 |
378.14 |
| Mar 03 2026 |
2835 |
450.78 |
| Mar 03 2026 |
7132 |
450.78 |
| Feb 24 2026 |
13427 |
378.14 |
| Feb 24 2026 |
2870 |
450.78 |
| Feb 24 2026 |
6955 |
450.78 |
| Feb 17 2026 |
13555 |
378.14 |
| Feb 17 2026 |
3048 |
450.78 |
| Feb 17 2026 |
7039 |
450.78 |
| Feb 10 2026 |
13569 |
378.14 |
| Feb 10 2026 |
3134 |
450.78 |
| Feb 10 2026 |
7117 |
450.78 |
| Feb 03 2026 |
13569 |
378.14 |
| Feb 03 2026 |
3139 |
450.78 |
| Feb 03 2026 |
7136 |
450.78 |
| Jan 27 2026 |
13538 |
378.14 |
| Jan 27 2026 |
3193 |
450.78 |
| Jan 27 2026 |
7183 |
450.78 |
| Jan 20 2026 |
13538 |
378.14 |
| Jan 20 2026 |
3215 |
450.78 |
| Jan 20 2026 |
7220 |
450.78 |
| Jan 13 2026 |
13538 |
378.14 |
| Jan 13 2026 |
3215 |
450.78 |
| Jan 13 2026 |
7235 |
450.78 |
| Jan 06 2026 |
13538 |
378.14 |
| Jan 06 2026 |
3215 |
450.78 |
| Jan 06 2026 |
7234 |
450.78 |
| Dec 30 2025 |
13538 |
378.14 |
| Dec 30 2025 |
3215 |
450.78 |
| Dec 30 2025 |
7243 |
450.78 |
| Dec 23 2025 |
13538 |
378.14 |
| Dec 23 2025 |
3185 |
450.78 |
| Dec 23 2025 |
7229 |
450.78 |
| Dec 16 2025 |
13538 |
378.14 |
| Dec 16 2025 |
3218 |
450.78 |
| Dec 16 2025 |
7246 |
450.78 |
| Dec 09 2025 |
13201 |
378.14 |
| Dec 09 2025 |
3218 |
450.78 |
| Dec 09 2025 |
7246 |
450.78 |
| Dec 02 2025 |
12950 |
378.14 |
| Dec 02 2025 |
3218 |
450.78 |
| Dec 02 2025 |
7248 |
450.78 |
| Nov 25 2025 |
12512 |
378.14 |
| Nov 25 2025 |
3218 |
450.78 |
| Nov 25 2025 |
7248 |
450.78 |
| Nov 18 2025 |
12588 |
378.14 |
| Nov 18 2025 |
3218 |
450.78 |
| Nov 18 2025 |
7248 |
450.78 |
| Nov 11 2025 |
12128 |
378.14 |
| Nov 11 2025 |
3218 |
450.78 |
| Nov 11 2025 |
7242 |
450.78 |
| Nov 04 2025 |
12153 |
378.14 |
| Nov 04 2025 |
3218 |
450.78 |
| Nov 04 2025 |
7243 |
450.78 |
| Oct 28 2025 |
12387 |
378.14 |
| Oct 28 2025 |
3265 |
450.78 |
| Oct 28 2025 |
7269 |
450.78 |
| Oct 21 2025 |
12482 |
378.14 |
| Oct 21 2025 |
3281 |
450.78 |
| Oct 21 2025 |
7283 |
450.78 |
| Oct 14 2025 |
12740 |
378.14 |
| Oct 14 2025 |
3281 |
450.78 |
| Oct 14 2025 |
7284 |
450.78 |
| Oct 07 2025 |
12885 |
378.14 |
| Oct 07 2025 |
3271 |
451.38 |
| Oct 07 2025 |
7273 |
451.38 |
| Sep 30 2025 |
13040 |
378.14 |
| Sep 30 2025 |
3266 |
451.38 |
| Sep 30 2025 |
7271 |
451.38 |
| Sep 23 2025 |
13278 |
378.14 |
| Sep 23 2025 |
3240 |
451.38 |
| Sep 23 2025 |
7293 |
451.38 |
| Sep 16 2025 |
13007 |
378.14 |
| Sep 16 2025 |
3288 |
451.38 |
| Sep 16 2025 |
7317 |
451.38 |
| Sep 09 2025 |
13270 |
378.14 |
| Sep 09 2025 |
3280 |
451.38 |
| Sep 09 2025 |
7320 |
451.38 |
| Sep 02 2025 |
11859 |
378.14 |
| Sep 02 2025 |
3303 |
452.04 |
| Sep 02 2025 |
7278 |
452.04 |
| Aug 26 2025 |
11861 |
378.14 |
| Aug 26 2025 |
3281 |
452.04 |
| Aug 26 2025 |
7419 |
452.04 |
| Aug 19 2025 |
11909 |
378.14 |
| Aug 19 2025 |
3320 |
452.04 |
| Aug 19 2025 |
7404 |
452.04 |
| Aug 12 2025 |
12978 |
378.14 |
| Aug 12 2025 |
3310 |
452.04 |
| Aug 12 2025 |
7400 |
452.04 |
| Aug 05 2025 |
13313 |
378.14 |
| Aug 05 2025 |
3203 |
439.08 |
| Aug 05 2025 |
7153 |
439.08 |
| Jul 29 2025 |
13372 |
378.14 |
| Jul 29 2025 |
3170 |
439.08 |
| Jul 29 2025 |
6982 |
468.99 |
| Jul 29 2025 |
7096 |
439.08 |
| Jul 22 2025 |
12923 |
378.14 |
| Jul 22 2025 |
3238 |
439.08 |
| Jul 22 2025 |
6975 |
468.99 |
| Jul 22 2025 |
7239 |
439.08 |
| Jul 15 2025 |
13376 |
378.14 |
| Jul 15 2025 |
3266 |
439.08 |
| Jul 15 2025 |
6949 |
468.99 |
| Jul 15 2025 |
7224 |
439.08 |
| Jul 08 2025 |
13391 |
378.14 |
| Jul 08 2025 |
3258 |
439.08 |
| Jul 08 2025 |
7044 |
468.99 |
| Jul 08 2025 |
7270 |
439.08 |
| Jul 01 2025 |
13311 |
378.14 |
| Jul 01 2025 |
3266 |
439.08 |
| Jul 01 2025 |
7413 |
468.99 |
| Jul 01 2025 |
7250 |
439.08 |
| Jun 24 2025 |
13455 |
378.14 |
| Jun 24 2025 |
3203 |
435.29 |
| Jun 24 2025 |
7130 |
468.99 |
| Jun 24 2025 |
7141 |
435.29 |
| Jun 17 2025 |
13636 |
378.14 |
| Jun 17 2025 |
3257 |
438.62 |
| Jun 17 2025 |
8189 |
510.91 |
| Jun 17 2025 |
7266 |
438.62 |
| Jun 10 2025 |
12237 |
378.14 |
| Jun 10 2025 |
3218 |
438.62 |
| Jun 10 2025 |
8291 |
510.91 |
| Jun 10 2025 |
7236 |
438.62 |
| Jun 03 2025 |
12237 |
378.14 |
| Jun 03 2025 |
3164 |
438.62 |
| Jun 03 2025 |
8247 |
510.91 |
| Jun 03 2025 |
7232 |
438.62 |
| May 27 2025 |
3144 |
438.62 |
| May 27 2025 |
5378 |
481.6 |
| May 27 2025 |
7036 |
431.93 |
| May 20 2025 |
3238 |
442.65 |
| May 20 2025 |
5507 |
481.6 |
| May 20 2025 |
7248 |
435.57 |
| May 13 2025 |
3240 |
442.65 |
| May 13 2025 |
5573 |
481.6 |
| May 13 2025 |
7311 |
435.57 |
| May 06 2025 |
3175 |
442.65 |
| May 06 2025 |
5537 |
481.6 |
| May 06 2025 |
7249 |
435.57 |
| Apr 29 2025 |
3299 |
442.65 |
| Apr 29 2025 |
5581 |
481.6 |
| Apr 29 2025 |
7380 |
435.57 |
| Apr 22 2025 |
3326 |
444.69 |
| Apr 22 2025 |
5588 |
481.6 |
| Apr 22 2025 |
7472 |
436.38 |
| Apr 15 2025 |
3348 |
444.69 |
| Apr 15 2025 |
5595 |
481.6 |
| Apr 15 2025 |
7468 |
436.38 |
| Apr 08 2025 |
3402 |
444.69 |
| Apr 08 2025 |
5658 |
481.6 |
| Apr 08 2025 |
7565 |
436.38 |
| Apr 01 2025 |
3457 |
445.03 |
| Apr 01 2025 |
5675 |
481.6 |
| Apr 01 2025 |
7574 |
436.72 |
| Mar 25 2025 |
3396 |
445.03 |
| Mar 25 2025 |
5666 |
481.6 |
| Mar 25 2025 |
7520 |
436.72 |
| Mar 18 2025 |
3431 |
445.03 |
| Mar 18 2025 |
5754 |
481.6 |
| Mar 18 2025 |
7560 |
436.72 |
| Mar 11 2025 |
3402 |
445.03 |
| Mar 11 2025 |
5694 |
481.6 |
| Mar 11 2025 |
7525 |
436.72 |
| Mar 04 2025 |
3463 |
445.03 |
| Mar 04 2025 |
5715 |
481.6 |
| Mar 04 2025 |
7537 |
436.72 |
| Feb 25 2025 |
3377 |
443.77 |
| Feb 25 2025 |
5710 |
481.6 |
| Feb 25 2025 |
7507 |
436.69 |
| Feb 18 2025 |
3409 |
443.77 |
| Feb 18 2025 |
5717 |
481.6 |
| Feb 18 2025 |
7512 |
436.69 |
| Feb 11 2025 |
3701 |
455.38 |
| Feb 11 2025 |
5729 |
481.6 |
| Feb 11 2025 |
7831 |
447.07 |
| Feb 04 2025 |
3607 |
450.69 |
| Feb 04 2025 |
5711 |
481.6 |
| Feb 04 2025 |
7689 |
443.61 |
| Jan 29 2025 |
3658 |
450.69 |
| Jan 29 2025 |
5697 |
481.6 |
| Jan 29 2025 |
7694 |
443.61 |
| Jan 22 2025 |
3694 |
450.69 |
| Jan 22 2025 |
5735 |
481.6 |
| Jan 22 2025 |
7722 |
443.61 |
| Jan 15 2025 |
3697 |
450.69 |
| Jan 15 2025 |
5732 |
481.6 |
| Jan 15 2025 |
7714 |
443.61 |
| Jan 08 2025 |
3697 |
450.69 |
| Jan 08 2025 |
5715 |
481.6 |
| Jan 08 2025 |
7660 |
443.61 |
| Jan 01 2025 |
3697 |
450.69 |
| Jan 01 2025 |
5725 |
481.6 |
| Jan 01 2025 |
7668 |
443.61 |
| Dec 25 2024 |
3697 |
450.69 |
| Dec 25 2024 |
5706 |
481.6 |
| Dec 25 2024 |
7653 |
443.61 |
| Dec 18 2024 |
3653 |
450.69 |
| Dec 18 2024 |
5706 |
481.6 |
| Dec 18 2024 |
7638 |
443.61 |
| Dec 11 2024 |
3653 |
450.69 |
| Dec 11 2024 |
5702 |
481.6 |
| Dec 11 2024 |
7631 |
443.61 |
| Dec 04 2024 |
3653 |
450.69 |
| Dec 04 2024 |
5703 |
481.6 |
| Dec 04 2024 |
7631 |
443.61 |
| Nov 27 2024 |
3653 |
450.69 |
| Nov 27 2024 |
5703 |
481.6 |
| Nov 27 2024 |
7631 |
443.61 |
| Nov 20 2024 |
3653 |
450.69 |
| Nov 20 2024 |
5702 |
481.6 |
| Nov 20 2024 |
7629 |
443.61 |
| Nov 13 2024 |
3652 |
450.69 |
| Nov 13 2024 |
5697 |
481.6 |
| Nov 13 2024 |
7626 |
443.61 |
| Nov 06 2024 |
3610 |
450.69 |
| Nov 06 2024 |
5698 |
481.6 |
| Nov 06 2024 |
7610 |
443.61 |
| Oct 30 2024 |
3590 |
450.69 |
| Oct 30 2024 |
5655 |
481.6 |
| Oct 30 2024 |
7582 |
443.61 |
| Oct 23 2024 |
3590 |
450.69 |
| Oct 23 2024 |
5666 |
481.6 |
| Oct 23 2024 |
7905 |
443.61 |
| Oct 16 2024 |
3588 |
450.69 |
| Oct 16 2024 |
5669 |
481.6 |
| Oct 16 2024 |
7915 |
443.61 |
| Oct 09 2024 |
3639 |
450.69 |
| Oct 09 2024 |
5653 |
481.6 |
| Oct 09 2024 |
7927 |
443.61 |
| Oct 02 2024 |
3623 |
450.69 |
| Oct 02 2024 |
5642 |
481.6 |
| Oct 02 2024 |
7903 |
443.61 |
| Sep 25 2024 |
3527 |
450.69 |
| Sep 25 2024 |
5625 |
481.6 |
| Sep 25 2024 |
7879 |
443.61 |
| Sep 18 2024 |
3549 |
450.69 |
| Sep 18 2024 |
5615 |
481.6 |
| Sep 18 2024 |
7817 |
443.61 |
| Sep 11 2024 |
3537 |
450.69 |
| Sep 11 2024 |
5580 |
481.6 |
| Sep 11 2024 |
7842 |
443.61 |
| Sep 04 2024 |
3455 |
451.92 |
| Sep 04 2024 |
5509 |
481.6 |
| Sep 04 2024 |
7748 |
443.61 |
| Aug 28 2024 |
3458 |
451.92 |
| Aug 28 2024 |
5503 |
481.6 |
| Aug 28 2024 |
7846 |
443.61 |
| Aug 21 2024 |
3494 |
451.92 |
| Aug 21 2024 |
5559 |
481.6 |
| Aug 21 2024 |
7914 |
443.61 |
| Aug 14 2024 |
3411 |
445.55 |
| Aug 14 2024 |
5400 |
481.6 |
| Aug 14 2024 |
7607 |
438.5 |
| Aug 07 2024 |
3366 |
445.61 |
| Aug 07 2024 |
5399 |
481.6 |
| Aug 07 2024 |
7640 |
438.52 |
| Jul 31 2024 |
3238 |
435.14 |
| Jul 31 2024 |
7907 |
487.91 |
| Jul 31 2024 |
7314 |
428.09 |
| Jul 24 2024 |
3190 |
435.14 |
| Jul 24 2024 |
7945 |
487.91 |
| Jul 24 2024 |
7239 |
428.09 |
| Jul 17 2024 |
3207 |
435.14 |
| Jul 17 2024 |
7899 |
487.91 |
| Jul 17 2024 |
7293 |
428.09 |
| Jul 10 2024 |
3249 |
435.14 |
| Jul 10 2024 |
5686 |
503.73 |
| Jul 10 2024 |
7195 |
428.09 |
| Jul 03 2024 |
3227 |
435.14 |
| Jul 03 2024 |
5702 |
503.73 |
| Jul 03 2024 |
7241 |
428.09 |
| Jun 26 2024 |
3297 |
439.33 |
| Jun 26 2024 |
5483 |
479.19 |
| Jun 26 2024 |
7323 |
432.23 |
| Jun 19 2024 |
3218 |
439.33 |
| Jun 19 2024 |
5539 |
479.19 |
| Jun 19 2024 |
7392 |
432.23 |
| Jun 12 2024 |
3231 |
439.33 |
| Jun 12 2024 |
5539 |
479.19 |
| Jun 12 2024 |
7373 |
432.23 |
| Jun 05 2024 |
3233 |
439.33 |
| Jun 05 2024 |
6877 |
535.38 |
| Jun 05 2024 |
7688 |
439.33 |
| May 29 2024 |
3263 |
439.33 |
| May 29 2024 |
6887 |
535.38 |
| May 29 2024 |
7736 |
439.33 |
| May 22 2024 |
3196 |
439.33 |
| May 22 2024 |
6782 |
535.38 |
| May 22 2024 |
7786 |
439.33 |
| May 15 2024 |
3194 |
439.33 |
| May 15 2024 |
5912 |
497.53 |
| May 15 2024 |
7719 |
439.33 |
| May 08 2024 |
3100 |
439.33 |
| May 08 2024 |
5760 |
492.03 |
| May 08 2024 |
7643 |
439.33 |
| May 01 2024 |
3144 |
439.33 |
| May 01 2024 |
5808 |
492.03 |
| May 01 2024 |
7768 |
439.33 |
| Apr 24 2024 |
5460 |
439.33 |
| Apr 24 2024 |
8846 |
492.03 |
| Apr 24 2024 |
11236 |
439.33 |
| Apr 17 2024 |
5717 |
439.33 |
| Apr 17 2024 |
8809 |
492.03 |
| Apr 17 2024 |
11471 |
439.33 |
| Apr 10 2024 |
5686 |
439.33 |
| Apr 10 2024 |
8804 |
492.03 |
| Apr 10 2024 |
11448 |
439.33 |
| Apr 03 2024 |
5733 |
439.33 |
| Apr 03 2024 |
8785 |
492.03 |
| Apr 03 2024 |
11450 |
439.33 |
| Mar 27 2024 |
5819 |
439.33 |
| Mar 27 2024 |
8758 |
492.03 |
| Mar 27 2024 |
11466 |
439.33 |
| Mar 21 2024 |
5446 |
425.43 |
| Mar 21 2024 |
8789 |
492.03 |
| Mar 21 2024 |
11605 |
441.84 |
| Mar 14 2024 |
5332 |
426.8 |
| Mar 14 2024 |
8766 |
492.03 |
| Mar 14 2024 |
12056 |
453.32 |
| Mar 07 2024 |
5257 |
423.54 |
| Mar 07 2024 |
8817 |
492.03 |
| Mar 07 2024 |
10722 |
427.8 |
| Feb 29 2024 |
5369 |
423.54 |
| Feb 29 2024 |
8827 |
492.03 |
| Feb 29 2024 |
10798 |
427.8 |
| Feb 22 2024 |
5354 |
423.54 |
| Feb 22 2024 |
8784 |
492.03 |
| Feb 22 2024 |
10747 |
427.8 |
| Feb 15 2024 |
5362 |
423.54 |
| Feb 15 2024 |
8810 |
492.03 |
| Feb 15 2024 |
10727 |
427.8 |
| Feb 08 2024 |
5273 |
421.45 |
| Feb 08 2024 |
8811 |
492.03 |
| Feb 08 2024 |
10848 |
430.28 |
| Feb 01 2024 |
5106 |
421.45 |
| Feb 01 2024 |
8869 |
492.03 |
| Feb 01 2024 |
10733 |
430.28 |
| Jan 25 2024 |
5082 |
421.45 |
| Jan 25 2024 |
8882 |
492.03 |
| Jan 25 2024 |
10721 |
430.28 |
| Jan 18 2024 |
5082 |
421.45 |
| Jan 18 2024 |
8889 |
492.03 |
| Jan 18 2024 |
10718 |
430.28 |
| Jan 11 2024 |
5082 |
421.45 |
| Jan 11 2024 |
8887 |
492.03 |
| Jan 11 2024 |
10715 |
430.28 |
| Jan 04 2024 |
5082 |
421.45 |
| Jan 04 2024 |
8888 |
492.03 |
| Jan 04 2024 |
10704 |
430.28 |
| Dec 28 2023 |
5082 |
421.45 |
| Dec 28 2023 |
8892 |
492.03 |
| Dec 28 2023 |
10701 |
430.28 |
| Dec 21 2023 |
5082 |
421.45 |
| Dec 21 2023 |
8892 |
492.03 |
| Dec 21 2023 |
10701 |
430.28 |
| Dec 14 2023 |
5082 |
421.45 |
| Dec 14 2023 |
8891 |
492.03 |
| Dec 14 2023 |
10700 |
430.28 |
| Dec 07 2023 |
5082 |
421.45 |
| Dec 07 2023 |
8891 |
492.03 |
| Dec 07 2023 |
10701 |
430.28 |
| Nov 30 2023 |
5067 |
421.45 |
| Nov 30 2023 |
8888 |
492.03 |
| Nov 30 2023 |
10698 |
430.28 |
| Nov 23 2023 |
5067 |
421.45 |
| Nov 23 2023 |
8888 |
492.03 |
| Nov 23 2023 |
10696 |
430.28 |
| Nov 16 2023 |
5067 |
421.45 |
| Nov 16 2023 |
8887 |
492.03 |
| Nov 16 2023 |
10693 |
430.28 |
| Nov 09 2023 |
5067 |
421.45 |
| Nov 09 2023 |
8885 |
492.03 |
| Nov 09 2023 |
10688 |
430.28 |
| Nov 02 2023 |
5067 |
421.45 |
| Nov 02 2023 |
8885 |
492.03 |
| Nov 02 2023 |
10688 |
430.28 |
| Oct 26 2023 |
4974 |
421.45 |
| Oct 26 2023 |
8928 |
492.03 |
| Oct 26 2023 |
10656 |
430.28 |
| Oct 19 2023 |
5002 |
421.45 |
| Oct 19 2023 |
8928 |
492.03 |
| Oct 19 2023 |
10613 |
430.28 |
| Oct 12 2023 |
5000 |
421.45 |
| Oct 12 2023 |
8944 |
492.03 |
| Oct 12 2023 |
10611 |
430.28 |
| Oct 05 2023 |
4995 |
421.45 |
| Oct 05 2023 |
8942 |
492.03 |
| Oct 05 2023 |
10468 |
430.28 |
| Sep 28 2023 |
5108 |
421.45 |
| Sep 28 2023 |
8948 |
492.03 |
| Sep 28 2023 |
10571 |
430.28 |
| Sep 21 2023 |
5095 |
421.45 |
| Sep 21 2023 |
8951 |
492.03 |
| Sep 21 2023 |
10560 |
430.28 |
| Sep 14 2023 |
5147 |
421.45 |
| Sep 14 2023 |
8965 |
492.03 |
| Sep 14 2023 |
10591 |
430.28 |
| Sep 07 2023 |
5177 |
421.45 |
| Sep 07 2023 |
8988 |
492.03 |
| Sep 07 2023 |
10639 |
430.28 |
| Aug 31 2023 |
5306 |
425.61 |
| Aug 31 2023 |
9072 |
492.03 |
| Aug 31 2023 |
10995 |
435.67 |
| Aug 24 2023 |
5220 |
421.87 |
| Aug 24 2023 |
9017 |
492.03 |
| Aug 24 2023 |
10630 |
431.17 |
| Aug 17 2023 |
5201 |
421.87 |
| Aug 17 2023 |
9044 |
492.03 |
| Aug 17 2023 |
10329 |
425.61 |
| Aug 10 2023 |
5221 |
421.87 |
| Aug 10 2023 |
6225 |
470.35 |
| Aug 10 2023 |
10137 |
421.87 |
| Aug 03 2023 |
5164 |
421.87 |
| Aug 03 2023 |
6194 |
470.35 |
| Aug 03 2023 |
10114 |
421.87 |
| Jul 27 2023 |
5185 |
421.87 |
| Jul 27 2023 |
6271 |
470.35 |
| Jul 27 2023 |
10110 |
421.87 |
| Jul 20 2023 |
5222 |
421.87 |
| Jul 20 2023 |
6410 |
470.35 |
| Jul 20 2023 |
10051 |
421.87 |
| Jul 13 2023 |
5198 |
421.87 |
| Jul 13 2023 |
6438 |
470.35 |
| Jul 13 2023 |
10062 |
421.87 |
| Jul 06 2023 |
5250 |
421.87 |
| Jul 06 2023 |
6478 |
470.35 |
| Jul 06 2023 |
10090 |
421.87 |
| Jun 29 2023 |
5227 |
421.87 |
| Jun 29 2023 |
6530 |
470.35 |
| Jun 29 2023 |
10068 |
421.87 |
| Jun 22 2023 |
5243 |
421.87 |
| Jun 22 2023 |
6594 |
470.35 |
| Jun 22 2023 |
10033 |
421.87 |
| Jun 15 2023 |
5246 |
421.87 |
| Jun 15 2023 |
6640 |
470.35 |
| Jun 15 2023 |
10076 |
421.87 |
| Jun 08 2023 |
5294 |
421.87 |
| Jun 08 2023 |
6634 |
470.35 |
| Jun 08 2023 |
10145 |
421.87 |
| Jun 01 2023 |
5369 |
421.87 |
| Jun 01 2023 |
10163 |
421.87 |
| May 25 2023 |
4966 |
412.18 |
| May 25 2023 |
9475 |
412.18 |
| May 18 2023 |
5065 |
416.02 |
| May 18 2023 |
9662 |
416.02 |
| May 11 2023 |
5022 |
416.02 |
| May 11 2023 |
9643 |
416.02 |
| May 04 2023 |
5926 |
451.43 |
| May 04 2023 |
11454 |
451.43 |
| Apr 27 2023 |
5836 |
451.43 |
| Apr 27 2023 |
11333 |
451.43 |
| Apr 20 2023 |
6784 |
512.31 |
| Apr 20 2023 |
13350 |
512.31 |
| Apr 13 2023 |
6713 |
512.31 |
| Apr 13 2023 |
13291 |
512.31 |
| Apr 06 2023 |
6744 |
527.82 |
| Apr 06 2023 |
13465 |
527.82 |
| Mar 30 2023 |
6664 |
527.82 |
| Mar 30 2023 |
13406 |
527.82 |
| Mar 23 2023 |
6315 |
499.06 |
| Mar 23 2023 |
12721 |
499.06 |
| Mar 16 2023 |
6536 |
527.82 |
| Mar 16 2023 |
13255 |
527.82 |
| Mar 09 2023 |
6454 |
564.19 |
| Mar 09 2023 |
13457 |
564.19 |
| Mar 02 2023 |
6408 |
564.19 |
| Mar 02 2023 |
13386 |
564.19 |
| Feb 23 2023 |
6437 |
564.19 |
| Feb 23 2023 |
13396 |
564.19 |
| Feb 16 2023 |
6331 |
564.19 |
| Feb 16 2023 |
13249 |
564.19 |
| Feb 09 2023 |
6332 |
564.19 |
| Feb 09 2023 |
13235 |
564.19 |
| Feb 02 2023 |
6345 |
564.19 |
| Feb 02 2023 |
13220 |
564.19 |
| Jan 26 2023 |
6343 |
564.19 |
| Jan 26 2023 |
13194 |
564.19 |
| Jan 19 2023 |
6343 |
564.19 |
| Jan 19 2023 |
13179 |
564.19 |
| Jan 12 2023 |
6343 |
564.19 |
| Jan 12 2023 |
13179 |
564.19 |
| Jan 05 2023 |
6343 |
564.19 |
| Jan 05 2023 |
13181 |
564.19 |
| Dec 29 2022 |
6343 |
564.19 |
| Dec 29 2022 |
13181 |
564.19 |
| Dec 22 2022 |
6343 |
564.19 |
| Dec 22 2022 |
13181 |
564.19 |
| Dec 15 2022 |
6303 |
564.19 |
| Dec 15 2022 |
13143 |
564.19 |
| Dec 08 2022 |
6303 |
564.19 |
| Dec 08 2022 |
13137 |
564.19 |
| Dec 01 2022 |
6303 |
564.19 |
| Dec 01 2022 |
13137 |
564.19 |
| Nov 24 2022 |
6303 |
564.19 |
| Nov 24 2022 |
13139 |
564.19 |
| Nov 17 2022 |
6257 |
564.19 |
| Nov 17 2022 |
13108 |
564.19 |
| Nov 10 2022 |
6258 |
564.19 |
| Nov 10 2022 |
13109 |
564.19 |
| Nov 03 2022 |
6258 |
564.19 |
| Nov 03 2022 |
13084 |
564.19 |
| Oct 27 2022 |
6258 |
564.19 |
| Oct 27 2022 |
13074 |
564.19 |
| Oct 20 2022 |
6269 |
564.19 |
| Oct 20 2022 |
13092 |
564.19 |
| Oct 13 2022 |
6261 |
564.19 |
| Oct 13 2022 |
13061 |
564.19 |
| Oct 06 2022 |
6269 |
564.19 |
| Oct 06 2022 |
13067 |
564.19 |
| Sep 29 2022 |
6258 |
564.19 |
| Sep 29 2022 |
13077 |
564.19 |
| Sep 22 2022 |
6247 |
564.19 |
| Sep 22 2022 |
13062 |
564.19 |
| Sep 15 2022 |
6237 |
564.19 |
| Sep 15 2022 |
13051 |
564.19 |
| Sep 08 2022 |
6266 |
564.19 |
| Sep 08 2022 |
13021 |
564.19 |
| Sep 01 2022 |
6213 |
564.19 |
| Sep 01 2022 |
12875 |
564.19 |
| Aug 25 2022 |
7876 |
505 |
| Aug 25 2022 |
10465 |
505 |
| Aug 18 2022 |
7878 |
505 |
| Aug 18 2022 |
10476 |
505 |
| Aug 11 2022 |
7879 |
505 |
| Aug 11 2022 |
10380 |
505 |
| Aug 04 2022 |
7864 |
505 |
| Aug 04 2022 |
10373 |
505 |
| Jul 28 2022 |
7803 |
505 |
| Jul 28 2022 |
10256 |
505 |
| Jul 21 2022 |
7702 |
505 |
| Jul 21 2022 |
10188 |
505 |
| Jul 14 2022 |
7707 |
505 |
| Jul 14 2022 |
10175 |
505 |
| Jul 07 2022 |
7678 |
505 |
| Jul 07 2022 |
9987 |
505 |
| Jun 30 2022 |
7660 |
505 |
| Jun 30 2022 |
9971 |
505 |
| Jun 23 2022 |
7644 |
505 |
| Jun 23 2022 |
9969 |
505 |
| Jun 16 2022 |
7566 |
505 |
| Jun 16 2022 |
9944 |
505 |
| Jun 09 2022 |
7451 |
505 |
| Jun 09 2022 |
10030 |
505 |
| Jun 02 2022 |
7369 |
505 |
| Jun 02 2022 |
10018 |
505 |
| May 26 2022 |
7335 |
505 |
| May 26 2022 |
9957 |
505 |
| May 19 2022 |
7277 |
505 |
| May 19 2022 |
9912 |
505 |
| May 12 2022 |
7259 |
505 |
| May 12 2022 |
9872 |
505 |
| May 05 2022 |
7074 |
505 |
| May 05 2022 |
9488 |
505 |
| Apr 28 2022 |
7156 |
505 |
| Apr 28 2022 |
9638 |
505 |
| Apr 21 2022 |
6749 |
505 |
| Apr 21 2022 |
9120 |
505 |
