| Jun 06 2026 |
9904 |
420 |
| Jun 06 2026 |
1348 |
447.51 |
| Jun 06 2026 |
5385 |
458.02 |
| Jun 06 2026 |
5861 |
423.46 |
| Jun 02 2026 |
9856 |
420 |
| Jun 02 2026 |
1362 |
447.51 |
| Jun 02 2026 |
5294 |
458.02 |
| Jun 02 2026 |
5813 |
423.46 |
| May 26 2026 |
11701 |
420 |
| May 26 2026 |
1389 |
447.51 |
| May 26 2026 |
5264 |
458.02 |
| May 26 2026 |
5836 |
423.46 |
| May 19 2026 |
11940 |
420 |
| May 19 2026 |
1400 |
447.51 |
| May 19 2026 |
5264 |
458.02 |
| May 19 2026 |
5810 |
423.46 |
| May 12 2026 |
1447 |
447.51 |
| May 12 2026 |
5306 |
458.02 |
| May 12 2026 |
5891 |
423.46 |
| May 05 2026 |
1497 |
442.63 |
| May 05 2026 |
5218 |
458.02 |
| May 05 2026 |
5851 |
423.46 |
| Apr 28 2026 |
1964 |
475.79 |
| Apr 28 2026 |
5306 |
458.02 |
| Apr 28 2026 |
6464 |
440.16 |
| Apr 21 2026 |
2218 |
467.85 |
| Apr 21 2026 |
5225 |
458.02 |
| Apr 21 2026 |
6561 |
440.01 |
| Apr 14 2026 |
2344 |
467.85 |
| Apr 14 2026 |
5165 |
458.02 |
| Apr 14 2026 |
6572 |
440.01 |
| Apr 07 2026 |
2460 |
467.85 |
| Apr 07 2026 |
5132 |
458.02 |
| Apr 07 2026 |
6605 |
440.01 |
| Mar 31 2026 |
2590 |
467.85 |
| Mar 31 2026 |
5183 |
458.02 |
| Mar 31 2026 |
6701 |
440.01 |
| Mar 24 2026 |
2722 |
467.85 |
| Mar 24 2026 |
5138 |
450.51 |
| Mar 24 2026 |
6784 |
439.32 |
| Mar 17 2026 |
2841 |
478.54 |
| Mar 17 2026 |
5086 |
442.38 |
| Mar 17 2026 |
6879 |
442.38 |
| Mar 10 2026 |
3028 |
478.54 |
| Mar 10 2026 |
5048 |
442.38 |
| Mar 10 2026 |
6884 |
442.38 |
| Mar 03 2026 |
3047 |
475.44 |
| Mar 03 2026 |
5118 |
442.38 |
| Mar 03 2026 |
6944 |
442.38 |
| Feb 24 2026 |
3085 |
475.44 |
| Feb 24 2026 |
4939 |
442.38 |
| Feb 24 2026 |
6761 |
442.38 |
| Feb 17 2026 |
3275 |
475.44 |
| Feb 17 2026 |
4923 |
442.38 |
| Feb 17 2026 |
6840 |
442.38 |
| Feb 10 2026 |
3366 |
475.44 |
| Feb 10 2026 |
4948 |
442.38 |
| Feb 10 2026 |
6923 |
442.38 |
| Feb 03 2026 |
3371 |
475.44 |
| Feb 03 2026 |
4973 |
442.38 |
| Feb 03 2026 |
6941 |
442.38 |
| Jan 27 2026 |
3433 |
475.44 |
| Jan 27 2026 |
5011 |
442.38 |
| Jan 27 2026 |
6985 |
442.38 |
| Jan 20 2026 |
3457 |
475.44 |
| Jan 20 2026 |
5049 |
442.38 |
| Jan 20 2026 |
7021 |
442.38 |
| Jan 13 2026 |
3457 |
475.44 |
| Jan 13 2026 |
5061 |
442.38 |
| Jan 13 2026 |
7036 |
442.38 |
| Jan 06 2026 |
3457 |
475.44 |
| Jan 06 2026 |
5060 |
442.38 |
| Jan 06 2026 |
7033 |
442.38 |
| Dec 30 2025 |
3457 |
475.44 |
| Dec 30 2025 |
5073 |
442.38 |
| Dec 30 2025 |
7042 |
442.38 |
| Dec 23 2025 |
3425 |
475.44 |
| Dec 23 2025 |
5075 |
442.38 |
| Dec 23 2025 |
7028 |
442.38 |
| Dec 16 2025 |
3459 |
475.44 |
| Dec 16 2025 |
5075 |
442.38 |
| Dec 16 2025 |
7044 |
442.38 |
| Dec 09 2025 |
3459 |
475.44 |
| Dec 09 2025 |
5075 |
442.38 |
| Dec 09 2025 |
7044 |
442.38 |
| Dec 02 2025 |
3459 |
475.44 |
| Dec 02 2025 |
5076 |
442.38 |
| Dec 02 2025 |
7044 |
442.38 |
| Nov 25 2025 |
3459 |
475.44 |
| Nov 25 2025 |
5076 |
442.38 |
| Nov 25 2025 |
7044 |
442.38 |
| Nov 18 2025 |
3459 |
475.44 |
| Nov 18 2025 |
5076 |
442.38 |
| Nov 18 2025 |
7044 |
442.38 |
| Nov 11 2025 |
3459 |
475.44 |
| Nov 11 2025 |
5068 |
442.38 |
| Nov 11 2025 |
7039 |
442.38 |
| Nov 04 2025 |
3459 |
475.44 |
| Nov 04 2025 |
5069 |
442.38 |
| Nov 04 2025 |
7040 |
442.38 |
| Oct 28 2025 |
3512 |
475.44 |
| Oct 28 2025 |
5071 |
442.38 |
| Oct 28 2025 |
7068 |
442.38 |
| Oct 21 2025 |
3530 |
475.44 |
| Oct 21 2025 |
5071 |
442.38 |
| Oct 21 2025 |
7081 |
442.38 |
| Oct 14 2025 |
3530 |
475.44 |
| Oct 14 2025 |
5071 |
442.38 |
| Oct 14 2025 |
7083 |
442.38 |
| Oct 07 2025 |
3511 |
475.44 |
| Oct 07 2025 |
5069 |
442.38 |
| Oct 07 2025 |
7063 |
442.38 |
| Sep 30 2025 |
3502 |
475.44 |
| Sep 30 2025 |
5069 |
442.38 |
| Sep 30 2025 |
7066 |
442.38 |
| Sep 23 2025 |
3478 |
475.44 |
| Sep 23 2025 |
5095 |
442.38 |
| Sep 23 2025 |
7084 |
442.38 |
| Sep 16 2025 |
3523 |
473.67 |
| Sep 16 2025 |
5104 |
442.38 |
| Sep 16 2025 |
7105 |
442.38 |
| Sep 09 2025 |
3515 |
473.67 |
| Sep 09 2025 |
5270 |
455.54 |
| Sep 09 2025 |
7341 |
452.4 |
| Sep 02 2025 |
3535 |
473.67 |
| Sep 02 2025 |
5173 |
455.54 |
| Sep 02 2025 |
7289 |
452.4 |
| Aug 26 2025 |
3522 |
474.84 |
| Aug 26 2025 |
5419 |
467.42 |
| Aug 26 2025 |
7543 |
457.74 |
| Aug 19 2025 |
3560 |
474.84 |
| Aug 19 2025 |
5348 |
467.42 |
| Aug 19 2025 |
7523 |
457.74 |
| Aug 12 2025 |
3545 |
474.84 |
| Aug 12 2025 |
5300 |
467.42 |
| Aug 12 2025 |
7518 |
457.74 |
| Aug 05 2025 |
3601 |
474.84 |
| Aug 05 2025 |
5355 |
467.42 |
| Aug 05 2025 |
7590 |
457.74 |
| Jul 29 2025 |
3555 |
474.84 |
| Jul 29 2025 |
5285 |
467.42 |
| Jul 29 2025 |
7534 |
457.74 |
| Jul 22 2025 |
3630 |
474.84 |
| Jul 22 2025 |
5447 |
467.42 |
| Jul 22 2025 |
7684 |
457.74 |
| Jul 15 2025 |
3657 |
474.84 |
| Jul 15 2025 |
5342 |
467.42 |
| Jul 15 2025 |
7666 |
457.74 |
| Jul 08 2025 |
3642 |
472.73 |
| Jul 08 2025 |
5344 |
468.83 |
| Jul 08 2025 |
7717 |
457.74 |
| Jul 01 2025 |
3659 |
472.73 |
| Jul 01 2025 |
5273 |
468.83 |
| Jul 01 2025 |
7694 |
457.74 |
| Jun 24 2025 |
3595 |
469.21 |
| Jun 24 2025 |
5313 |
468.83 |
| Jun 24 2025 |
7695 |
457.74 |
| Jun 17 2025 |
3592 |
469.21 |
| Jun 17 2025 |
5382 |
472.66 |
| Jun 17 2025 |
7745 |
459.9 |
| Jun 10 2025 |
3543 |
469.21 |
| Jun 10 2025 |
5237 |
471.12 |
| Jun 10 2025 |
7712 |
459.9 |
| Jun 03 2025 |
3479 |
469.21 |
| Jun 03 2025 |
5306 |
471.12 |
| Jun 03 2025 |
7712 |
459.9 |
| May 27 2025 |
3461 |
469.21 |
| May 27 2025 |
5276 |
471.12 |
| May 27 2025 |
7721 |
459.9 |
| May 20 2025 |
3507 |
469.21 |
| May 20 2025 |
5405 |
471.12 |
| May 20 2025 |
7830 |
459.9 |
| May 13 2025 |
3553 |
473.2 |
| May 13 2025 |
5464 |
471.12 |
| May 13 2025 |
7911 |
460.49 |
| May 06 2025 |
3479 |
473.2 |
| May 06 2025 |
5437 |
471.12 |
| May 06 2025 |
7857 |
460.49 |
| Apr 29 2025 |
3626 |
476.27 |
| Apr 29 2025 |
5472 |
471.12 |
| Apr 29 2025 |
8063 |
463.57 |
| Apr 22 2025 |
3626 |
476.27 |
| Apr 22 2025 |
5479 |
471.12 |
| Apr 22 2025 |
8127 |
463.57 |
| Apr 15 2025 |
3650 |
476.27 |
| Apr 15 2025 |
5478 |
471.12 |
| Apr 15 2025 |
8144 |
463.57 |
| Apr 08 2025 |
3641 |
468.12 |
| Apr 08 2025 |
5538 |
471.12 |
| Apr 08 2025 |
8100 |
456.48 |
| Apr 01 2025 |
3668 |
463.42 |
| Apr 01 2025 |
5601 |
474.45 |
| Apr 01 2025 |
8089 |
456.55 |
| Mar 25 2025 |
3575 |
460.92 |
| Mar 25 2025 |
5611 |
476.49 |
| Mar 25 2025 |
8018 |
456.4 |
| Mar 18 2025 |
3623 |
460.92 |
| Mar 18 2025 |
5665 |
473.39 |
| Mar 18 2025 |
7986 |
453.3 |
| Mar 11 2025 |
3598 |
460.92 |
| Mar 11 2025 |
5592 |
472.54 |
| Mar 11 2025 |
7943 |
453.3 |
| Mar 04 2025 |
3660 |
460.92 |
| Mar 04 2025 |
5611 |
472.54 |
| Mar 04 2025 |
7966 |
453.3 |
| Feb 25 2025 |
3601 |
460.92 |
| Feb 25 2025 |
5605 |
472.54 |
| Feb 25 2025 |
7929 |
453.3 |
| Feb 18 2025 |
3645 |
460.92 |
| Feb 18 2025 |
5612 |
472.54 |
| Feb 18 2025 |
7951 |
453.3 |
| Feb 11 2025 |
3763 |
460.92 |
| Feb 11 2025 |
5622 |
472.54 |
| Feb 11 2025 |
7991 |
453.3 |
| Feb 04 2025 |
3729 |
460.92 |
| Feb 04 2025 |
5602 |
472.54 |
| Feb 04 2025 |
7939 |
453.3 |
| Jan 29 2025 |
3787 |
460.92 |
| Jan 29 2025 |
5589 |
472.54 |
| Jan 29 2025 |
7945 |
453.3 |
| Jan 22 2025 |
3826 |
460.92 |
| Jan 22 2025 |
5625 |
472.54 |
| Jan 22 2025 |
7980 |
453.3 |
| Jan 15 2025 |
3830 |
460.92 |
| Jan 15 2025 |
5623 |
472.54 |
| Jan 15 2025 |
7977 |
453.3 |
| Jan 08 2025 |
3830 |
460.92 |
| Jan 08 2025 |
5602 |
472.54 |
| Jan 08 2025 |
7921 |
453.3 |
| Jan 01 2025 |
3830 |
460.92 |
| Jan 01 2025 |
5610 |
472.54 |
| Jan 01 2025 |
7928 |
453.3 |
| Dec 25 2024 |
3830 |
460.92 |
| Dec 25 2024 |
5590 |
472.54 |
| Dec 25 2024 |
7915 |
453.3 |
| Dec 18 2024 |
3781 |
460.92 |
| Dec 18 2024 |
5590 |
472.54 |
| Dec 18 2024 |
7898 |
453.3 |
| Dec 11 2024 |
3781 |
460.92 |
| Dec 11 2024 |
5588 |
472.54 |
| Dec 11 2024 |
7893 |
453.3 |
| Dec 04 2024 |
3781 |
460.92 |
| Dec 04 2024 |
5589 |
472.54 |
| Dec 04 2024 |
7895 |
453.3 |
| Nov 27 2024 |
3781 |
460.92 |
| Nov 27 2024 |
5589 |
472.54 |
| Nov 27 2024 |
7895 |
453.3 |
| Nov 20 2024 |
3781 |
460.92 |
| Nov 20 2024 |
5588 |
472.54 |
| Nov 20 2024 |
7893 |
453.3 |
| Nov 13 2024 |
3779 |
460.92 |
| Nov 13 2024 |
5584 |
472.54 |
| Nov 13 2024 |
7890 |
453.3 |
| Nov 06 2024 |
3735 |
460.92 |
| Nov 06 2024 |
5586 |
472.54 |
| Nov 06 2024 |
7871 |
453.3 |
| Oct 30 2024 |
3713 |
460.92 |
| Oct 30 2024 |
5544 |
472.54 |
| Oct 30 2024 |
7840 |
453.3 |
| Oct 23 2024 |
3713 |
460.92 |
| Oct 23 2024 |
5557 |
472.54 |
| Oct 23 2024 |
8168 |
453.3 |
| Oct 16 2024 |
3711 |
460.92 |
| Oct 16 2024 |
5559 |
472.54 |
| Oct 16 2024 |
8176 |
453.3 |
| Oct 09 2024 |
3767 |
460.92 |
| Oct 09 2024 |
5543 |
472.54 |
| Oct 09 2024 |
8196 |
453.3 |
| Oct 02 2024 |
3748 |
460.92 |
| Oct 02 2024 |
5516 |
471.43 |
| Oct 02 2024 |
8170 |
453.3 |
| Sep 25 2024 |
3649 |
460.92 |
| Sep 25 2024 |
5499 |
471.43 |
| Sep 25 2024 |
8140 |
453.3 |
| Sep 18 2024 |
3675 |
460.92 |
| Sep 18 2024 |
5488 |
471.43 |
| Sep 18 2024 |
8090 |
453.3 |
| Sep 11 2024 |
3656 |
460.92 |
| Sep 11 2024 |
5456 |
471.43 |
| Sep 11 2024 |
8116 |
453.3 |
| Sep 04 2024 |
3555 |
460.92 |
| Sep 04 2024 |
5387 |
471.43 |
| Sep 04 2024 |
8031 |
453.3 |
| Aug 28 2024 |
3562 |
460.92 |
| Aug 28 2024 |
5379 |
471.43 |
| Aug 28 2024 |
8143 |
453.3 |
| Aug 21 2024 |
3605 |
460.92 |
| Aug 21 2024 |
5434 |
471.43 |
| Aug 21 2024 |
8210 |
453.3 |
| Aug 14 2024 |
3611 |
460.92 |
| Aug 14 2024 |
5440 |
484.95 |
| Aug 14 2024 |
8050 |
453.3 |
| Aug 07 2024 |
3614 |
464.9 |
| Aug 07 2024 |
5436 |
484.86 |
| Aug 07 2024 |
8017 |
451.44 |
| Jul 31 2024 |
3641 |
464.9 |
| Jul 31 2024 |
5413 |
484.86 |
| Jul 31 2024 |
8034 |
451.44 |
| Jul 24 2024 |
3590 |
464.9 |
| Jul 24 2024 |
5490 |
484.86 |
| Jul 24 2024 |
7956 |
451.44 |
| Jul 17 2024 |
3614 |
464.9 |
| Jul 17 2024 |
5231 |
454.49 |
| Jul 17 2024 |
7760 |
442.51 |
| Jul 10 2024 |
3662 |
464.9 |
| Jul 10 2024 |
5146 |
454.49 |
| Jul 10 2024 |
7668 |
442.51 |
| Jul 03 2024 |
3626 |
464.9 |
| Jul 03 2024 |
5165 |
454.49 |
| Jul 03 2024 |
7717 |
442.51 |
| Jun 26 2024 |
3687 |
470.32 |
| Jun 26 2024 |
5028 |
454.49 |
| Jun 26 2024 |
7647 |
442.51 |
| Jun 19 2024 |
3592 |
470.32 |
| Jun 19 2024 |
5279 |
461 |
| Jun 19 2024 |
7721 |
442.51 |
| Jun 12 2024 |
3603 |
470.32 |
| Jun 12 2024 |
5227 |
461 |
| Jun 12 2024 |
7705 |
442.51 |
| Jun 05 2024 |
3609 |
470.32 |
| Jun 05 2024 |
5251 |
461 |
| Jun 05 2024 |
7794 |
442.51 |
| May 29 2024 |
3645 |
470.32 |
| May 29 2024 |
5261 |
461 |
| May 29 2024 |
7842 |
442.51 |
| May 22 2024 |
3573 |
470.32 |
| May 22 2024 |
5316 |
461 |
| May 22 2024 |
7889 |
442.51 |
| May 15 2024 |
3589 |
472.02 |
| May 15 2024 |
5359 |
461 |
| May 15 2024 |
8638 |
471.56 |
| May 08 2024 |
3543 |
478.48 |
| May 08 2024 |
5350 |
461 |
| May 08 2024 |
8304 |
461.92 |
| May 01 2024 |
3571 |
478.48 |
| May 01 2024 |
5386 |
461 |
| May 01 2024 |
8426 |
461.92 |
| Apr 24 2024 |
6324 |
478.48 |
| Apr 24 2024 |
8192 |
461 |
| Apr 24 2024 |
12297 |
461.92 |
| Apr 17 2024 |
6586 |
478.48 |
| Apr 17 2024 |
8155 |
461 |
| Apr 17 2024 |
12533 |
461.92 |
| Apr 10 2024 |
6567 |
479.71 |
| Apr 10 2024 |
8154 |
461 |
| Apr 10 2024 |
12573 |
463.15 |
| Apr 03 2024 |
6742 |
488.75 |
| Apr 03 2024 |
8153 |
462.11 |
| Apr 03 2024 |
12642 |
464.64 |
| Mar 27 2024 |
6831 |
488.75 |
| Mar 27 2024 |
8120 |
462.11 |
| Mar 27 2024 |
12672 |
464.64 |
| Mar 21 2024 |
6811 |
483.03 |
| Mar 21 2024 |
8367 |
470.06 |
| Mar 21 2024 |
12564 |
461.47 |
| Mar 14 2024 |
6600 |
483.03 |
| Mar 14 2024 |
8330 |
470.44 |
| Mar 14 2024 |
12551 |
464.28 |
| Mar 07 2024 |
6629 |
483.03 |
| Mar 07 2024 |
8384 |
470.44 |
| Mar 07 2024 |
12436 |
460.26 |
| Feb 29 2024 |
6792 |
483.03 |
| Feb 29 2024 |
8391 |
470.44 |
| Feb 29 2024 |
12527 |
460.26 |
| Feb 22 2024 |
6743 |
483.03 |
| Feb 22 2024 |
8349 |
470.44 |
| Feb 22 2024 |
12455 |
460.26 |
| Feb 15 2024 |
6754 |
483.03 |
| Feb 15 2024 |
8372 |
470.44 |
| Feb 15 2024 |
12436 |
460.26 |
| Feb 08 2024 |
6730 |
483.03 |
| Feb 08 2024 |
8374 |
470.44 |
| Feb 08 2024 |
12385 |
460.26 |
| Feb 01 2024 |
6558 |
483.03 |
| Feb 01 2024 |
8429 |
470.44 |
| Feb 01 2024 |
12283 |
460.26 |
| Jan 25 2024 |
6529 |
483.03 |
| Jan 25 2024 |
8438 |
470.44 |
| Jan 25 2024 |
12271 |
460.26 |
| Jan 18 2024 |
6529 |
483.03 |
| Jan 18 2024 |
8444 |
470.44 |
| Jan 18 2024 |
12274 |
460.26 |
| Jan 11 2024 |
6529 |
483.03 |
| Jan 11 2024 |
8443 |
470.44 |
| Jan 11 2024 |
12275 |
460.26 |
| Jan 04 2024 |
6529 |
483.03 |
| Jan 04 2024 |
8446 |
470.44 |
| Jan 04 2024 |
12265 |
460.26 |
| Dec 28 2023 |
6529 |
483.03 |
| Dec 28 2023 |
8449 |
470.44 |
| Dec 28 2023 |
12264 |
460.26 |
| Dec 21 2023 |
6529 |
483.03 |
| Dec 21 2023 |
8449 |
470.44 |
| Dec 21 2023 |
12264 |
460.26 |
| Dec 14 2023 |
6529 |
483.03 |
| Dec 14 2023 |
8448 |
470.44 |
| Dec 14 2023 |
12264 |
460.26 |
| Dec 07 2023 |
6529 |
483.03 |
| Dec 07 2023 |
8448 |
470.44 |
| Dec 07 2023 |
12265 |
460.26 |
| Nov 30 2023 |
6514 |
483.03 |
| Nov 30 2023 |
8444 |
470.44 |
| Nov 30 2023 |
12261 |
460.26 |
| Nov 23 2023 |
6514 |
483.03 |
| Nov 23 2023 |
8444 |
470.44 |
| Nov 23 2023 |
12260 |
460.26 |
| Nov 16 2023 |
6514 |
483.03 |
| Nov 16 2023 |
8442 |
470.44 |
| Nov 16 2023 |
12249 |
460.26 |
| Nov 09 2023 |
6518 |
483.03 |
| Nov 09 2023 |
8439 |
470.44 |
| Nov 09 2023 |
12249 |
460.26 |
| Nov 02 2023 |
6518 |
483.03 |
| Nov 02 2023 |
8439 |
470.44 |
| Nov 02 2023 |
12249 |
460.26 |
| Oct 26 2023 |
6395 |
483.03 |
| Oct 26 2023 |
8481 |
470.44 |
| Oct 26 2023 |
12211 |
460.26 |
| Oct 19 2023 |
6446 |
483.03 |
| Oct 19 2023 |
8478 |
470.44 |
| Oct 19 2023 |
12155 |
460.26 |
| Oct 12 2023 |
6444 |
483.03 |
| Oct 12 2023 |
8492 |
470.44 |
| Oct 12 2023 |
12159 |
460.26 |
| Oct 05 2023 |
6442 |
483.03 |
| Oct 05 2023 |
8491 |
470.44 |
| Oct 05 2023 |
11988 |
460.26 |
| Sep 28 2023 |
6585 |
483.03 |
| Sep 28 2023 |
8495 |
470.44 |
| Sep 28 2023 |
12096 |
460.26 |
| Sep 21 2023 |
6559 |
483.03 |
| Sep 21 2023 |
8494 |
470.44 |
| Sep 21 2023 |
12081 |
460.26 |
| Sep 14 2023 |
6629 |
483.03 |
| Sep 14 2023 |
8510 |
470.44 |
| Sep 14 2023 |
12131 |
460.26 |
| Sep 07 2023 |
6671 |
483.03 |
| Sep 07 2023 |
8523 |
470.44 |
| Sep 07 2023 |
12186 |
460.26 |
| Aug 31 2023 |
6713 |
486.14 |
| Aug 31 2023 |
8601 |
470.44 |
| Aug 31 2023 |
12313 |
462.58 |
| Aug 24 2023 |
6742 |
486.14 |
| Aug 24 2023 |
8548 |
470.44 |
| Aug 24 2023 |
12187 |
462.58 |
| Aug 17 2023 |
6716 |
486.14 |
| Aug 17 2023 |
8577 |
470.44 |
| Aug 17 2023 |
12246 |
462.58 |
| Aug 10 2023 |
6991 |
506.12 |
| Aug 10 2023 |
8569 |
470.44 |
| Aug 10 2023 |
12710 |
473.07 |
| Aug 03 2023 |
6932 |
506.12 |
| Aug 03 2023 |
8529 |
470.44 |
| Aug 03 2023 |
12675 |
473.07 |
| Jul 27 2023 |
6967 |
506.12 |
| Jul 27 2023 |
9307 |
519.54 |
| Jul 27 2023 |
13243 |
489.19 |
| Jul 20 2023 |
7102 |
513.81 |
| Jul 20 2023 |
9354 |
519.54 |
| Jul 20 2023 |
13277 |
493.22 |
| Jul 13 2023 |
7069 |
513.81 |
| Jul 13 2023 |
9352 |
519.54 |
| Jul 13 2023 |
13279 |
493.22 |
| Jul 06 2023 |
7146 |
513.81 |
| Jul 06 2023 |
9386 |
519.54 |
| Jul 06 2023 |
13323 |
493.22 |
| Jun 29 2023 |
7181 |
521.07 |
| Jun 29 2023 |
9335 |
519.54 |
| Jun 29 2023 |
13323 |
494 |
| Jun 22 2023 |
7198 |
521.07 |
| Jun 22 2023 |
9071 |
498.57 |
| Jun 22 2023 |
13277 |
494 |
| Jun 15 2023 |
7197 |
521.07 |
| Jun 15 2023 |
9125 |
498.57 |
| Jun 15 2023 |
13326 |
494 |
| Jun 08 2023 |
7254 |
521.07 |
| Jun 08 2023 |
9117 |
498.57 |
| Jun 08 2023 |
13378 |
494 |
| Jun 01 2023 |
7375 |
521.07 |
| Jun 01 2023 |
8828 |
489.17 |
| Jun 01 2023 |
13411 |
494 |
| May 25 2023 |
7285 |
521.07 |
| May 25 2023 |
8763 |
489.17 |
| May 25 2023 |
13327 |
494 |
| May 18 2023 |
7308 |
525.41 |
| May 18 2023 |
8665 |
489.17 |
| May 18 2023 |
13278 |
494 |
| May 11 2023 |
7243 |
525.41 |
| May 11 2023 |
8645 |
489.17 |
| May 11 2023 |
13291 |
494 |
| May 04 2023 |
7077 |
525.41 |
| May 04 2023 |
8561 |
489.17 |
| May 04 2023 |
13100 |
494 |
| Apr 27 2023 |
6989 |
525.41 |
| Apr 27 2023 |
8527 |
489.17 |
| Apr 27 2023 |
12973 |
494 |
| Apr 20 2023 |
6904 |
527.2 |
| Apr 20 2023 |
8432 |
489.17 |
| Apr 20 2023 |
12926 |
495.89 |
| Apr 13 2023 |
6832 |
527.2 |
| Apr 13 2023 |
8388 |
489.17 |
| Apr 13 2023 |
12870 |
495.89 |
| Apr 06 2023 |
6741 |
527.2 |
| Apr 06 2023 |
8369 |
489.17 |
| Apr 06 2023 |
12762 |
495.89 |
| Mar 30 2023 |
6661 |
527.2 |
| Mar 30 2023 |
8339 |
489.17 |
| Mar 30 2023 |
12704 |
495.89 |
| Mar 23 2023 |
6513 |
517.14 |
| Mar 23 2023 |
6707 |
478.35 |
| Mar 23 2023 |
13000 |
509.38 |
| Mar 16 2023 |
6533 |
527.2 |
| Mar 16 2023 |
6656 |
478.35 |
| Mar 16 2023 |
13049 |
514.99 |
| Mar 09 2023 |
9723 |
547.33 |
| Mar 09 2023 |
6657 |
478.35 |
| Mar 09 2023 |
13056 |
524.34 |
| Mar 02 2023 |
9672 |
547.33 |
| Mar 02 2023 |
12966 |
547.33 |
| Feb 23 2023 |
9747 |
547.33 |
| Feb 23 2023 |
12995 |
547.33 |
| Feb 16 2023 |
9623 |
547.33 |
| Feb 16 2023 |
12956 |
547.33 |
| Feb 09 2023 |
9518 |
547.33 |
| Feb 09 2023 |
12854 |
547.33 |
| Feb 02 2023 |
9470 |
547.33 |
| Feb 02 2023 |
12794 |
547.33 |
| Jan 26 2023 |
9384 |
547.33 |
| Jan 26 2023 |
12672 |
547.33 |
| Jan 19 2023 |
9384 |
547.33 |
| Jan 19 2023 |
12631 |
547.33 |
| Jan 12 2023 |
9384 |
547.33 |
| Jan 12 2023 |
12617 |
547.33 |
| Jan 05 2023 |
9384 |
547.33 |
| Jan 05 2023 |
12648 |
547.33 |
| Dec 29 2022 |
9384 |
547.33 |
| Dec 29 2022 |
12649 |
547.33 |
| Dec 22 2022 |
9384 |
547.33 |
| Dec 22 2022 |
12649 |
547.33 |
| Dec 15 2022 |
9380 |
547.33 |
| Dec 15 2022 |
12649 |
547.33 |
| Dec 08 2022 |
9380 |
547.33 |
| Dec 08 2022 |
12653 |
547.33 |
| Dec 01 2022 |
9380 |
547.33 |
| Dec 01 2022 |
12653 |
547.33 |
| Nov 24 2022 |
9380 |
547.33 |
| Nov 24 2022 |
12662 |
547.33 |
| Nov 17 2022 |
9353 |
547.33 |
| Nov 17 2022 |
12635 |
547.33 |
| Nov 10 2022 |
9353 |
547.33 |
| Nov 10 2022 |
12635 |
547.33 |
| Nov 03 2022 |
9339 |
547.33 |
| Nov 03 2022 |
12598 |
547.33 |
| Oct 27 2022 |
9340 |
547.33 |
| Oct 27 2022 |
12592 |
547.33 |
| Oct 20 2022 |
9380 |
547.33 |
| Oct 20 2022 |
12672 |
547.33 |
| Oct 13 2022 |
9256 |
547.33 |
| Oct 13 2022 |
12555 |
547.33 |
| Oct 06 2022 |
9201 |
547.33 |
| Oct 06 2022 |
12513 |
547.33 |
| Sep 29 2022 |
9175 |
547.33 |
| Sep 29 2022 |
12504 |
547.33 |
| Sep 22 2022 |
9127 |
547.33 |
| Sep 22 2022 |
12450 |
547.33 |
| Sep 15 2022 |
9110 |
547.33 |
| Sep 15 2022 |
12505 |
547.33 |
| Sep 08 2022 |
9261 |
547.33 |
| Sep 08 2022 |
12586 |
547.33 |
| Sep 01 2022 |
9222 |
547.33 |
| Sep 01 2022 |
12602 |
547.33 |
| Aug 25 2022 |
8610 |
525 |
| Aug 25 2022 |
11618 |
525 |
| Aug 18 2022 |
8609 |
525 |
| Aug 18 2022 |
11628 |
525 |
| Aug 11 2022 |
8610 |
525 |
| Aug 11 2022 |
11519 |
525 |
| Aug 04 2022 |
8597 |
525 |
| Aug 04 2022 |
11514 |
525 |
| Jul 28 2022 |
8526 |
525 |
| Jul 28 2022 |
11383 |
525 |
| Jul 21 2022 |
8420 |
525 |
| Jul 21 2022 |
11309 |
525 |
| Jul 14 2022 |
8422 |
525 |
| Jul 14 2022 |
11290 |
525 |
| Jul 07 2022 |
8384 |
525 |
| Jul 07 2022 |
11092 |
525 |
| Jun 30 2022 |
8369 |
525 |
| Jun 30 2022 |
11077 |
525 |
| Jun 23 2022 |
8355 |
525 |
| Jun 23 2022 |
11079 |
525 |
| Jun 16 2022 |
8263 |
525 |
| Jun 16 2022 |
11047 |
525 |
| Jun 09 2022 |
8139 |
525 |
| Jun 09 2022 |
11137 |
525 |
| Jun 02 2022 |
8066 |
525 |
| Jun 02 2022 |
11121 |
525 |
| May 26 2022 |
8037 |
525 |
| May 26 2022 |
11057 |
525 |
| May 19 2022 |
7970 |
525 |
| May 19 2022 |
11003 |
525 |
| May 12 2022 |
7947 |
525 |
| May 12 2022 |
10946 |
525 |
| May 05 2022 |
7743 |
525 |
| May 05 2022 |
10525 |
525 |
| Apr 28 2022 |
7821 |
525 |
| Apr 28 2022 |
10669 |
525 |
| Apr 21 2022 |
7397 |
525 |
| Apr 21 2022 |
10122 |
525 |
