| Jul 22 2025 |
5690 |
476.3 |
| Jul 22 2025 |
8665 |
476.3 |
| Jul 15 2025 |
5727 |
476.3 |
| Jul 15 2025 |
8687 |
476.3 |
| Jul 08 2025 |
6563 |
506.05 |
| Jul 08 2025 |
10274 |
506.05 |
| Jul 01 2025 |
6546 |
506.05 |
| Jul 01 2025 |
10599 |
506.05 |
| Jun 24 2025 |
6198 |
506.05 |
| Jun 24 2025 |
10045 |
506.05 |
| Jun 17 2025 |
6280 |
506.05 |
| Jun 17 2025 |
7888 |
498.05 |
| Jun 17 2025 |
8524 |
503.38 |
| Jun 10 2025 |
6390 |
506.05 |
| Jun 10 2025 |
7996 |
498.05 |
| Jun 10 2025 |
8479 |
503.38 |
| Jun 03 2025 |
6355 |
506.05 |
| Jun 03 2025 |
7948 |
498.05 |
| Jun 03 2025 |
8491 |
503.38 |
| May 27 2025 |
6488 |
506.05 |
| May 27 2025 |
8021 |
498.05 |
| May 27 2025 |
8484 |
503.38 |
| May 20 2025 |
6805 |
506.05 |
| May 20 2025 |
7861 |
498.05 |
| May 20 2025 |
8608 |
503.38 |
| May 13 2025 |
6987 |
506.05 |
| May 13 2025 |
7794 |
498.05 |
| May 13 2025 |
8682 |
503.38 |
| May 06 2025 |
7092 |
506.05 |
| May 06 2025 |
7834 |
498.05 |
| May 06 2025 |
8621 |
503.38 |
| Apr 29 2025 |
7128 |
506.05 |
| Apr 29 2025 |
7862 |
498.05 |
| Apr 29 2025 |
8748 |
503.38 |
| Apr 22 2025 |
7037 |
506.05 |
| Apr 22 2025 |
7945 |
498.05 |
| Apr 22 2025 |
8804 |
503.38 |
| Apr 15 2025 |
7040 |
506.05 |
| Apr 15 2025 |
7912 |
498.05 |
| Apr 15 2025 |
8816 |
503.38 |
| Apr 08 2025 |
7084 |
506.05 |
| Apr 08 2025 |
7889 |
498.05 |
| Apr 08 2025 |
8949 |
503.38 |
| Apr 01 2025 |
7233 |
506.05 |
| Apr 01 2025 |
7854 |
498.05 |
| Apr 01 2025 |
8959 |
503.38 |
| Mar 25 2025 |
7267 |
506.05 |
| Mar 25 2025 |
7821 |
498.05 |
| Mar 25 2025 |
8872 |
503.38 |
| Mar 18 2025 |
7157 |
506.05 |
| Mar 18 2025 |
7768 |
498.05 |
| Mar 18 2025 |
8946 |
503.38 |
| Mar 11 2025 |
7129 |
506.05 |
| Mar 11 2025 |
7708 |
498.05 |
| Mar 11 2025 |
8908 |
503.38 |
| Mar 04 2025 |
7140 |
506.05 |
| Mar 04 2025 |
7714 |
498.05 |
| Mar 04 2025 |
8943 |
503.38 |
| Feb 25 2025 |
7133 |
506.05 |
| Feb 25 2025 |
7690 |
498.05 |
| Feb 25 2025 |
8888 |
503.38 |
| Feb 18 2025 |
7116 |
506.05 |
| Feb 18 2025 |
7644 |
498.05 |
| Feb 18 2025 |
8923 |
503.38 |
| Feb 11 2025 |
7145 |
506.05 |
| Feb 11 2025 |
7673 |
498.05 |
| Feb 11 2025 |
8986 |
503.38 |
| Feb 04 2025 |
7085 |
506.05 |
| Feb 04 2025 |
7649 |
498.05 |
| Feb 04 2025 |
8918 |
503.38 |
| Jan 29 2025 |
7038 |
506.05 |
| Jan 29 2025 |
7648 |
498.05 |
| Jan 29 2025 |
8925 |
503.38 |
| Jan 22 2025 |
7072 |
506.05 |
| Jan 22 2025 |
7643 |
498.05 |
| Jan 22 2025 |
8964 |
503.38 |
| Jan 15 2025 |
7103 |
506.05 |
| Jan 15 2025 |
7642 |
498.05 |
| Jan 15 2025 |
8965 |
503.38 |
| Jan 08 2025 |
7103 |
506.05 |
| Jan 08 2025 |
5718 |
498.05 |
| Jan 08 2025 |
8913 |
503.38 |
| Jan 01 2025 |
7103 |
506.05 |
| Jan 01 2025 |
5750 |
498.05 |
| Jan 01 2025 |
8925 |
503.38 |
| Dec 25 2024 |
7103 |
506.05 |
| Dec 25 2024 |
5741 |
498.05 |
| Dec 25 2024 |
8905 |
503.38 |
| Dec 18 2024 |
7123 |
506.05 |
| Dec 18 2024 |
5740 |
498.05 |
| Dec 18 2024 |
8880 |
503.38 |
| Dec 11 2024 |
7123 |
506.05 |
| Dec 11 2024 |
5734 |
498.05 |
| Dec 11 2024 |
8875 |
503.38 |
| Dec 04 2024 |
7123 |
506.05 |
| Dec 04 2024 |
5735 |
498.05 |
| Dec 04 2024 |
8876 |
503.38 |
| Nov 27 2024 |
7123 |
506.05 |
| Nov 27 2024 |
5735 |
498.05 |
| Nov 27 2024 |
8876 |
503.38 |
| Nov 20 2024 |
7123 |
506.05 |
| Nov 20 2024 |
5668 |
498.05 |
| Nov 20 2024 |
8873 |
503.38 |
| Nov 13 2024 |
7123 |
506.05 |
| Nov 13 2024 |
5673 |
498.05 |
| Nov 13 2024 |
8869 |
503.38 |
| Nov 06 2024 |
7072 |
506.05 |
| Nov 06 2024 |
5659 |
498.05 |
| Nov 06 2024 |
8850 |
503.38 |
| Oct 30 2024 |
6879 |
506.05 |
| Oct 30 2024 |
5676 |
498.05 |
| Oct 30 2024 |
8808 |
503.38 |
| Oct 23 2024 |
6878 |
506.05 |
| Oct 23 2024 |
5683 |
498.05 |
| Oct 23 2024 |
9169 |
503.38 |
| Oct 16 2024 |
6876 |
506.05 |
| Oct 16 2024 |
5689 |
498.05 |
| Oct 16 2024 |
9180 |
503.38 |
| Oct 09 2024 |
6909 |
506.05 |
| Oct 09 2024 |
5688 |
498.05 |
| Oct 09 2024 |
9214 |
503.38 |
| Oct 02 2024 |
6895 |
506.05 |
| Oct 02 2024 |
5635 |
498.05 |
| Oct 02 2024 |
9186 |
503.38 |
| Sep 25 2024 |
6750 |
506.05 |
| Sep 25 2024 |
5642 |
498.05 |
| Sep 25 2024 |
9143 |
503.38 |
| Sep 18 2024 |
6741 |
506.05 |
| Sep 18 2024 |
5631 |
498.05 |
| Sep 18 2024 |
9089 |
503.38 |
| Sep 11 2024 |
6719 |
506.05 |
| Sep 11 2024 |
5623 |
498.05 |
| Sep 11 2024 |
9127 |
503.38 |
| Sep 04 2024 |
7012 |
506.05 |
| Sep 04 2024 |
5631 |
498.05 |
| Sep 04 2024 |
9037 |
503.38 |
| Aug 28 2024 |
7054 |
506.05 |
| Aug 28 2024 |
5679 |
498.05 |
| Aug 28 2024 |
9167 |
503.38 |
| Aug 21 2024 |
7103 |
506.05 |
| Aug 21 2024 |
5646 |
498.05 |
| Aug 21 2024 |
9231 |
503.38 |
| Aug 14 2024 |
7724 |
535.79 |
| Aug 14 2024 |
5316 |
498.05 |
| Aug 14 2024 |
9337 |
516.92 |
| Aug 07 2024 |
6850 |
500 |
| Aug 07 2024 |
8020 |
498.05 |
| Aug 07 2024 |
11230 |
499.03 |
| Jul 31 2024 |
3840 |
490.17 |
| Jul 31 2024 |
8128 |
498.05 |
| Jul 31 2024 |
8938 |
492.14 |
| Jul 24 2024 |
3777 |
490.17 |
| Jul 24 2024 |
8153 |
498.05 |
| Jul 24 2024 |
8846 |
492.14 |
| Jul 17 2024 |
3814 |
490.17 |
| Jul 17 2024 |
8105 |
498.05 |
| Jul 17 2024 |
8911 |
492.14 |
| Jul 10 2024 |
3889 |
494.17 |
| Jul 10 2024 |
5710 |
498.05 |
| Jul 10 2024 |
8859 |
494.94 |
| Jul 03 2024 |
3863 |
494.17 |
| Jul 03 2024 |
5833 |
498.05 |
| Jul 03 2024 |
8912 |
494.94 |
| Jun 26 2024 |
3870 |
494.17 |
| Jun 26 2024 |
8826 |
494.17 |
| Jun 19 2024 |
3840 |
509.51 |
| Jun 19 2024 |
9116 |
509.51 |
| Jun 12 2024 |
3729 |
486.33 |
| Jun 12 2024 |
8719 |
486.33 |
| Jun 05 2024 |
3735 |
486.33 |
| Jun 05 2024 |
8817 |
486.33 |
| May 29 2024 |
3772 |
486.33 |
| May 29 2024 |
8881 |
486.33 |
| May 22 2024 |
3700 |
486.33 |
| May 22 2024 |
8953 |
486.33 |
| May 15 2024 |
3706 |
486.33 |
| May 15 2024 |
8932 |
486.33 |
| May 08 2024 |
3597 |
486.33 |
| May 08 2024 |
8884 |
486.33 |
| May 01 2024 |
3627 |
486.33 |
| May 01 2024 |
9027 |
486.33 |
| Apr 24 2024 |
6423 |
486.33 |
| Apr 24 2024 |
13216 |
486.33 |
| Apr 17 2024 |
6683 |
486.33 |
| Apr 17 2024 |
13441 |
486.33 |
| Apr 10 2024 |
6657 |
486.33 |
| Apr 10 2024 |
13426 |
486.33 |
| Apr 03 2024 |
6710 |
486.33 |
| Apr 03 2024 |
13431 |
486.33 |
| Mar 27 2024 |
6799 |
486.33 |
| Mar 27 2024 |
13470 |
486.33 |
| Mar 21 2024 |
6867 |
486.33 |
| Mar 21 2024 |
13495 |
486.33 |
| Mar 14 2024 |
6915 |
508.96 |
| Mar 14 2024 |
13982 |
508.96 |
| Mar 07 2024 |
6944 |
508.96 |
| Mar 07 2024 |
14013 |
508.96 |
| Feb 29 2024 |
7102 |
508.96 |
| Feb 29 2024 |
14116 |
508.96 |
| Feb 22 2024 |
7059 |
508.96 |
| Feb 22 2024 |
14045 |
508.96 |
| Feb 15 2024 |
7077 |
508.96 |
| Feb 15 2024 |
14028 |
508.96 |
| Feb 08 2024 |
7059 |
508.96 |
| Feb 08 2024 |
13975 |
508.96 |
| Feb 01 2024 |
6885 |
508.96 |
| Feb 01 2024 |
13874 |
508.96 |
| Jan 25 2024 |
6848 |
508.96 |
| Jan 25 2024 |
13863 |
508.96 |
| Jan 18 2024 |
6848 |
508.96 |
| Jan 18 2024 |
13866 |
508.96 |
| Jan 11 2024 |
6848 |
508.96 |
| Jan 11 2024 |
13865 |
508.96 |
| Jan 04 2024 |
6848 |
508.96 |
| Jan 04 2024 |
13857 |
508.96 |
| Dec 28 2023 |
6848 |
508.96 |
| Dec 28 2023 |
13857 |
508.96 |
| Dec 21 2023 |
6848 |
508.96 |
| Dec 21 2023 |
13857 |
508.96 |
| Dec 14 2023 |
6848 |
508.96 |
| Dec 14 2023 |
13854 |
508.96 |
| Dec 07 2023 |
6848 |
508.96 |
| Dec 07 2023 |
13855 |
508.96 |
| Nov 30 2023 |
6833 |
508.96 |
| Nov 30 2023 |
13851 |
508.96 |
| Nov 23 2023 |
6833 |
508.96 |
| Nov 23 2023 |
13847 |
508.96 |
| Nov 16 2023 |
6833 |
508.96 |
| Nov 16 2023 |
13836 |
508.96 |
| Nov 09 2023 |
6837 |
508.96 |
| Nov 09 2023 |
13834 |
508.96 |
| Nov 02 2023 |
6837 |
508.96 |
| Nov 02 2023 |
13834 |
508.96 |
| Oct 26 2023 |
6852 |
524.54 |
| Oct 26 2023 |
8829 |
555.14 |
| Oct 26 2023 |
13975 |
517.03 |
| Oct 19 2023 |
6912 |
524.54 |
| Oct 19 2023 |
8813 |
555.14 |
| Oct 19 2023 |
13911 |
517.03 |
| Oct 12 2023 |
6908 |
524.54 |
| Oct 12 2023 |
8808 |
555.14 |
| Oct 12 2023 |
13914 |
517.03 |
| Oct 05 2023 |
6900 |
524.54 |
| Oct 05 2023 |
8839 |
555.14 |
| Oct 05 2023 |
13722 |
517.03 |
| Sep 28 2023 |
7048 |
524.54 |
| Sep 28 2023 |
8833 |
555.14 |
| Sep 28 2023 |
13852 |
517.03 |
| Sep 21 2023 |
7019 |
524.54 |
| Sep 21 2023 |
8733 |
555.14 |
| Sep 21 2023 |
13839 |
517.03 |
| Sep 14 2023 |
7098 |
524.54 |
| Sep 14 2023 |
8769 |
555.14 |
| Sep 14 2023 |
13893 |
517.03 |
| Sep 07 2023 |
7144 |
524.54 |
| Sep 07 2023 |
8914 |
555.14 |
| Sep 07 2023 |
13957 |
517.03 |
| Aug 31 2023 |
7128 |
524.54 |
| Aug 31 2023 |
8899 |
555.14 |
| Aug 31 2023 |
14021 |
517.03 |
| Aug 24 2023 |
7158 |
524.54 |
| Aug 24 2023 |
8886 |
555.14 |
| Aug 24 2023 |
13879 |
517.03 |
| Aug 17 2023 |
7135 |
524.54 |
| Aug 17 2023 |
9041 |
555.14 |
| Aug 17 2023 |
13936 |
517.03 |
| Aug 10 2023 |
7134 |
520.46 |
| Aug 10 2023 |
9159 |
555.14 |
| Aug 10 2023 |
13942 |
515.63 |
| Aug 03 2023 |
7237 |
545.64 |
| Aug 03 2023 |
9104 |
555.14 |
| Aug 03 2023 |
14296 |
538.73 |
| Jul 27 2023 |
7277 |
545.64 |
| Jul 27 2023 |
9200 |
555.14 |
| Jul 27 2023 |
14305 |
538.73 |
| Jul 20 2023 |
7331 |
545.64 |
| Jul 20 2023 |
9472 |
555.14 |
| Jul 20 2023 |
14222 |
538.73 |
| Jul 13 2023 |
7299 |
545.64 |
| Jul 13 2023 |
9530 |
555.14 |
| Jul 13 2023 |
14228 |
538.73 |
| Jul 06 2023 |
7383 |
545.64 |
| Jul 06 2023 |
9609 |
555.14 |
| Jul 06 2023 |
14278 |
538.73 |
| Jun 29 2023 |
7355 |
545.64 |
| Jun 29 2023 |
9670 |
555.14 |
| Jun 29 2023 |
14253 |
538.73 |
| Jun 22 2023 |
7372 |
545.64 |
| Jun 22 2023 |
9711 |
555.14 |
| Jun 22 2023 |
14217 |
538.73 |
| Jun 15 2023 |
11299 |
578.34 |
| Jun 15 2023 |
9792 |
555.14 |
| Jun 15 2023 |
14549 |
566.74 |
| Jun 08 2023 |
11298 |
578.34 |
| Jun 08 2023 |
9794 |
555.14 |
| Jun 08 2023 |
14614 |
566.74 |
| Jun 01 2023 |
10955 |
557.5 |
| Jun 01 2023 |
15214 |
557.5 |
| May 25 2023 |
10913 |
557.5 |
| May 25 2023 |
14650 |
557.5 |
| May 18 2023 |
11010 |
557.5 |
| May 18 2023 |
14718 |
557.5 |
| May 11 2023 |
11072 |
557.5 |
| May 11 2023 |
14744 |
557.5 |
| May 04 2023 |
10962 |
557.5 |
| May 04 2023 |
14483 |
557.5 |
| Apr 27 2023 |
10722 |
557.5 |
| Apr 27 2023 |
14320 |
557.5 |
| Apr 20 2023 |
10670 |
557.5 |
| Apr 20 2023 |
14333 |
557.5 |
| Apr 13 2023 |
10652 |
557.5 |
| Apr 13 2023 |
14328 |
557.5 |
| Apr 06 2023 |
10354 |
557.5 |
| Apr 06 2023 |
13976 |
557.5 |
| Mar 30 2023 |
10122 |
557.5 |
| Mar 30 2023 |
13598 |
557.5 |
| Mar 23 2023 |
10174 |
557.5 |
| Mar 23 2023 |
13587 |
557.5 |
| Mar 16 2023 |
10071 |
557.5 |
| Mar 16 2023 |
13500 |
557.5 |
| Mar 09 2023 |
9974 |
557.5 |
| Mar 09 2023 |
13442 |
557.5 |
| Mar 02 2023 |
9923 |
557.5 |
| Mar 02 2023 |
13350 |
557.5 |
| Feb 23 2023 |
9999 |
557.5 |
| Feb 23 2023 |
13376 |
557.5 |
| Feb 16 2023 |
9876 |
557.5 |
| Feb 16 2023 |
13339 |
557.5 |
| Feb 09 2023 |
9772 |
557.5 |
| Feb 09 2023 |
13237 |
557.5 |
| Feb 02 2023 |
9720 |
557.5 |
| Feb 02 2023 |
13169 |
557.5 |
| Jan 26 2023 |
9634 |
557.5 |
| Jan 26 2023 |
13050 |
557.5 |
| Jan 19 2023 |
9635 |
557.5 |
| Jan 19 2023 |
13007 |
557.5 |
| Jan 12 2023 |
9635 |
557.5 |
| Jan 12 2023 |
12993 |
557.5 |
| Jan 05 2023 |
9635 |
557.5 |
| Jan 05 2023 |
13024 |
557.5 |
| Dec 29 2022 |
9635 |
557.5 |
| Dec 29 2022 |
13025 |
557.5 |
| Dec 22 2022 |
9635 |
557.5 |
| Dec 22 2022 |
13025 |
557.5 |
| Dec 15 2022 |
9631 |
557.5 |
| Dec 15 2022 |
13024 |
557.5 |
| Dec 08 2022 |
9631 |
557.5 |
| Dec 08 2022 |
13028 |
557.5 |
| Dec 01 2022 |
9631 |
557.5 |
| Dec 01 2022 |
13028 |
557.5 |
| Nov 24 2022 |
9631 |
557.5 |
| Nov 24 2022 |
13037 |
557.5 |
| Nov 17 2022 |
9602 |
557.5 |
| Nov 17 2022 |
13009 |
557.5 |
| Nov 10 2022 |
9602 |
557.5 |
| Nov 10 2022 |
13009 |
557.5 |
| Nov 03 2022 |
9588 |
557.5 |
| Nov 03 2022 |
12973 |
557.5 |
| Oct 27 2022 |
9589 |
557.5 |
| Oct 27 2022 |
12967 |
557.5 |
| Oct 20 2022 |
9630 |
557.5 |
| Oct 20 2022 |
13049 |
557.5 |
| Oct 13 2022 |
9500 |
557.5 |
| Oct 13 2022 |
12925 |
557.5 |
| Oct 06 2022 |
9442 |
557.5 |
| Oct 06 2022 |
12880 |
557.5 |
| Sep 29 2022 |
9418 |
557.5 |
| Sep 29 2022 |
12873 |
557.5 |
| Sep 22 2022 |
9364 |
557.5 |
| Sep 22 2022 |
12814 |
557.5 |
| Sep 15 2022 |
9348 |
557.5 |
| Sep 15 2022 |
12868 |
557.5 |
| Sep 08 2022 |
9499 |
557.5 |
| Sep 08 2022 |
12938 |
557.5 |
| Sep 01 2022 |
9462 |
557.5 |
| Sep 01 2022 |
12959 |
557.5 |
| Aug 25 2022 |
9465 |
557.5 |
| Aug 25 2022 |
12904 |
557.5 |
| Aug 18 2022 |
9459 |
557.5 |
| Aug 18 2022 |
12908 |
557.5 |
| Aug 11 2022 |
9459 |
557.5 |
| Aug 11 2022 |
12788 |
557.5 |
| Aug 04 2022 |
9441 |
557.5 |
| Aug 04 2022 |
12790 |
557.5 |
| Jul 28 2022 |
9356 |
557.5 |
| Jul 28 2022 |
12639 |
557.5 |
| Jul 21 2022 |
9240 |
557.5 |
| Jul 21 2022 |
12560 |
557.5 |
| Jul 14 2022 |
9241 |
557.5 |
| Jul 14 2022 |
12540 |
557.5 |
| Jul 07 2022 |
9189 |
557.5 |
| Jul 07 2022 |
12327 |
557.5 |
| Jun 30 2022 |
9167 |
557.5 |
| Jun 30 2022 |
12304 |
557.5 |
| Jun 23 2022 |
9155 |
557.5 |
| Jun 23 2022 |
12304 |
557.5 |
| Jun 16 2022 |
9063 |
557.5 |
| Jun 16 2022 |
12261 |
557.5 |
| Jun 09 2022 |
8932 |
557.5 |
| Jun 09 2022 |
12360 |
557.5 |
| Jun 02 2022 |
8820 |
557.5 |
| Jun 02 2022 |
12311 |
557.5 |
| May 26 2022 |
8775 |
557.5 |
| May 26 2022 |
12240 |
557.5 |
| May 19 2022 |
8694 |
557.5 |
| May 19 2022 |
12158 |
557.5 |
| May 12 2022 |
8667 |
557.5 |
| May 12 2022 |
12098 |
557.5 |
| May 05 2022 |
8450 |
557.5 |
| May 05 2022 |
11637 |
557.5 |
| Apr 28 2022 |
8520 |
557.5 |
| Apr 28 2022 |
11773 |
557.5 |
| Apr 21 2022 |
8057 |
557.5 |
| Apr 21 2022 |
11174 |
557.5 |
