| Jun 06 2026 |
8755 |
437.6 |
| Jun 02 2026 |
8656 |
437.6 |
| May 26 2026 |
8572 |
437.6 |
| May 19 2026 |
8757 |
437.6 |
| May 12 2026 |
9033 |
437.6 |
| May 05 2026 |
9115 |
437.6 |
| Apr 28 2026 |
9344 |
437.6 |
| Apr 21 2026 |
9337 |
437.6 |
| Apr 14 2026 |
9379 |
437.6 |
| Apr 07 2026 |
9297 |
437.6 |
| Mar 31 2026 |
9313 |
437.6 |
| Mar 24 2026 |
9350 |
437.6 |
| Mar 17 2026 |
9527 |
437.6 |
| Mar 10 2026 |
9399 |
437.6 |
| Mar 03 2026 |
9249 |
437.6 |
| Feb 24 2026 |
9350 |
437.6 |
| Feb 17 2026 |
9383 |
437.6 |
| Feb 10 2026 |
9282 |
437.6 |
| Feb 03 2026 |
9280 |
437.6 |
| Jan 27 2026 |
9282 |
437.6 |
| Jan 20 2026 |
9352 |
437.6 |
| Jan 13 2026 |
9353 |
437.6 |
| Jan 06 2026 |
9361 |
437.6 |
| Dec 30 2025 |
9362 |
437.6 |
| Dec 23 2025 |
9352 |
437.6 |
| Dec 16 2025 |
9360 |
437.6 |
| Dec 09 2025 |
9354 |
437.6 |
| Dec 02 2025 |
9334 |
437.6 |
| Nov 25 2025 |
9309 |
437.6 |
| Nov 18 2025 |
9314 |
437.6 |
| Nov 11 2025 |
9307 |
437.6 |
| Nov 04 2025 |
9300 |
437.6 |
| Oct 28 2025 |
11958 |
531.3 |
| Oct 21 2025 |
12369 |
531.3 |
| Oct 14 2025 |
6850 |
560.03 |
| Oct 07 2025 |
14930 |
621.25 |
| Sep 30 2025 |
7445 |
618.33 |
| Sep 23 2025 |
7718 |
618.33 |
| Sep 16 2025 |
8083 |
614.52 |
| Sep 09 2025 |
8188 |
614.52 |
| Sep 02 2025 |
9029 |
605.27 |
| Aug 26 2025 |
8780 |
605.27 |
| Aug 19 2025 |
9192 |
605.27 |
| Aug 12 2025 |
9164 |
605.27 |
| Aug 05 2025 |
8894 |
605.27 |
| Jul 29 2025 |
8880 |
605.27 |
| Jul 22 2025 |
8889 |
605.27 |
| Jul 15 2025 |
8983 |
605.27 |
| Jul 08 2025 |
8517 |
605.27 |
| Jul 01 2025 |
8479 |
605.27 |
| Jun 24 2025 |
8380 |
605.27 |
| Jun 17 2025 |
8408 |
605.27 |
| Jun 10 2025 |
8440 |
605.27 |
| Jun 03 2025 |
8124 |
605.27 |
| May 27 2025 |
8349 |
605.27 |
| May 20 2025 |
8312 |
605.27 |
| May 13 2025 |
8525 |
605.27 |
| May 06 2025 |
8535 |
605.27 |
| Apr 29 2025 |
8764 |
605.27 |
| Apr 22 2025 |
8951 |
605.27 |
| Apr 15 2025 |
9091 |
605.27 |
| Apr 08 2025 |
9038 |
605.27 |
| Apr 01 2025 |
9036 |
605.27 |
| Mar 25 2025 |
9001 |
605.27 |
| Mar 18 2025 |
9010 |
605.27 |
| Mar 11 2025 |
9012 |
605.27 |
| Mar 04 2025 |
8922 |
605.27 |
| Feb 25 2025 |
8912 |
605.27 |
| Feb 18 2025 |
8930 |
605.27 |
| Feb 11 2025 |
9146 |
605.27 |
| Feb 04 2025 |
9145 |
605.27 |
| Jan 29 2025 |
9156 |
605.27 |
| Jan 22 2025 |
9158 |
605.27 |
| Jan 15 2025 |
9177 |
605.27 |
| Jan 08 2025 |
9178 |
605.27 |
| Jan 01 2025 |
9155 |
605.27 |
| Dec 25 2024 |
9151 |
605.27 |
| Dec 18 2024 |
9145 |
605.27 |
| Dec 11 2024 |
9132 |
605.27 |
| Dec 04 2024 |
9131 |
605.27 |
| Nov 27 2024 |
9032 |
605.27 |
| Sep 04 2024 |
9116 |
604.55 |
| Aug 28 2024 |
8869 |
604.55 |
| Aug 21 2024 |
8620 |
604.55 |
| Aug 14 2024 |
8500 |
604.55 |
| Aug 07 2024 |
8369 |
604.55 |
| Jul 31 2024 |
8427 |
604.55 |
| Jul 24 2024 |
8425 |
604.55 |
| Jul 17 2024 |
8282 |
604.55 |
| Jul 10 2024 |
8395 |
604.55 |
| Jul 03 2024 |
8277 |
604.55 |
| Jun 26 2024 |
8145 |
604.55 |
| Jun 19 2024 |
8068 |
604.55 |
| Jun 12 2024 |
8063 |
604.55 |
| Jun 05 2024 |
8024 |
604.55 |
| May 29 2024 |
8276 |
604.55 |
| May 22 2024 |
8063 |
604.55 |
| May 15 2024 |
7962 |
604.55 |
| May 08 2024 |
7515 |
604.55 |
| May 01 2024 |
7406 |
604.55 |
| Apr 24 2024 |
4080 |
419.87 |
| Apr 24 2024 |
10834 |
604.55 |
| Apr 24 2024 |
7673 |
419.87 |
| Apr 17 2024 |
4051 |
419.87 |
| Apr 17 2024 |
10767 |
604.55 |
| Apr 17 2024 |
7686 |
419.87 |
| Apr 10 2024 |
4051 |
419.87 |
| Apr 10 2024 |
10821 |
604.55 |
| Apr 10 2024 |
7705 |
419.87 |
| Apr 03 2024 |
4026 |
419.87 |
| Apr 03 2024 |
10804 |
604.55 |
| Apr 03 2024 |
7600 |
419.87 |
| Mar 27 2024 |
11546 |
572.5 |
| Mar 27 2024 |
4020 |
419.87 |
| Mar 27 2024 |
10839 |
604.55 |
| Mar 27 2024 |
13485 |
496.18 |
| Mar 21 2024 |
11635 |
572.5 |
| Mar 21 2024 |
4008 |
419.87 |
| Mar 21 2024 |
10870 |
604.55 |
| Mar 21 2024 |
13364 |
496.18 |
| Mar 14 2024 |
11566 |
572.5 |
| Mar 14 2024 |
3986 |
419.87 |
| Mar 14 2024 |
10806 |
604.55 |
| Mar 14 2024 |
13427 |
496.18 |
| Mar 07 2024 |
11606 |
572.5 |
| Mar 07 2024 |
4007 |
419.87 |
| Mar 07 2024 |
10714 |
604.55 |
| Mar 07 2024 |
13476 |
496.18 |
| Feb 29 2024 |
11664 |
572.5 |
| Feb 29 2024 |
3996 |
419.87 |
| Feb 29 2024 |
10716 |
604.55 |
| Feb 29 2024 |
13485 |
496.18 |
| Feb 22 2024 |
11626 |
572.5 |
| Feb 22 2024 |
4000 |
419.87 |
| Feb 22 2024 |
10727 |
604.55 |
| Feb 22 2024 |
13511 |
496.18 |
| Feb 15 2024 |
11487 |
572.5 |
| Feb 15 2024 |
3997 |
419.87 |
| Feb 15 2024 |
10755 |
604.55 |
| Feb 15 2024 |
13446 |
496.18 |
| Feb 08 2024 |
11526 |
572.5 |
| Feb 08 2024 |
3972 |
419.87 |
| Feb 08 2024 |
10914 |
604.55 |
| Feb 08 2024 |
13475 |
496.18 |
| Feb 01 2024 |
11488 |
572.5 |
| Feb 01 2024 |
3976 |
419.87 |
| Feb 01 2024 |
10960 |
604.55 |
| Feb 01 2024 |
13418 |
496.18 |
| Jan 25 2024 |
11416 |
572.5 |
| Jan 25 2024 |
3953 |
419.87 |
| Jan 25 2024 |
11013 |
604.55 |
| Jan 25 2024 |
13317 |
496.18 |
| Jan 18 2024 |
11416 |
572.5 |
| Jan 18 2024 |
3943 |
419.87 |
| Jan 18 2024 |
10926 |
604.55 |
| Jan 18 2024 |
13320 |
496.18 |
| Jan 11 2024 |
11416 |
572.5 |
| Jan 11 2024 |
3938 |
419.87 |
| Jan 11 2024 |
10895 |
604.55 |
| Jan 11 2024 |
13305 |
496.18 |
| Jan 04 2024 |
11416 |
572.5 |
| Jan 04 2024 |
3942 |
419.87 |
| Jan 04 2024 |
10893 |
604.55 |
| Jan 04 2024 |
12928 |
496.18 |
| Dec 28 2023 |
11416 |
572.5 |
| Dec 28 2023 |
3939 |
419.87 |
| Dec 28 2023 |
12901 |
496.18 |
| Dec 21 2023 |
11416 |
572.5 |
| Dec 21 2023 |
3939 |
419.87 |
| Dec 21 2023 |
12901 |
496.18 |
| Dec 14 2023 |
11416 |
572.5 |
| Dec 14 2023 |
3938 |
419.87 |
| Dec 14 2023 |
12871 |
496.18 |
| Dec 07 2023 |
11416 |
572.5 |
| Dec 07 2023 |
3939 |
419.87 |
| Dec 07 2023 |
12871 |
496.18 |
| Nov 30 2023 |
11409 |
572.5 |
| Nov 30 2023 |
3942 |
419.87 |
| Nov 30 2023 |
12873 |
496.18 |
| Nov 23 2023 |
11409 |
572.5 |
| Nov 23 2023 |
3943 |
419.87 |
| Nov 23 2023 |
12850 |
496.18 |
| Nov 16 2023 |
11411 |
572.5 |
| Nov 16 2023 |
3912 |
419.87 |
| Nov 16 2023 |
12738 |
496.18 |
| Nov 09 2023 |
11360 |
572.5 |
| Nov 09 2023 |
3905 |
419.87 |
| Nov 09 2023 |
12638 |
496.18 |
| Nov 02 2023 |
11350 |
572.5 |
| Nov 02 2023 |
3905 |
419.87 |
| Nov 02 2023 |
12631 |
496.18 |
| Oct 26 2023 |
11313 |
572.5 |
| Oct 26 2023 |
3902 |
419.87 |
| Oct 26 2023 |
12635 |
496.18 |
| Oct 19 2023 |
11352 |
572.5 |
| Oct 19 2023 |
3888 |
419.87 |
| Oct 19 2023 |
12578 |
496.18 |
| Oct 12 2023 |
11315 |
572.5 |
| Oct 12 2023 |
3886 |
419.87 |
| Oct 12 2023 |
12511 |
496.18 |
| Oct 05 2023 |
11207 |
572.5 |
| Oct 05 2023 |
3894 |
419.87 |
| Oct 05 2023 |
12181 |
496.18 |
| Sep 28 2023 |
11071 |
572.5 |
| Sep 28 2023 |
3881 |
419.87 |
| Sep 28 2023 |
12036 |
496.18 |
| Sep 21 2023 |
11065 |
572.5 |
| Sep 21 2023 |
3795 |
419.87 |
| Sep 21 2023 |
11956 |
496.18 |
| Sep 14 2023 |
11156 |
572.5 |
| Sep 14 2023 |
3814 |
419.87 |
| Sep 14 2023 |
12090 |
496.18 |
| Sep 07 2023 |
11379 |
572.5 |
| Sep 07 2023 |
3889 |
419.87 |
| Sep 07 2023 |
12301 |
496.18 |
| Aug 31 2023 |
11331 |
572.5 |
| Aug 31 2023 |
3852 |
419.87 |
| Aug 31 2023 |
12345 |
496.18 |
| Aug 24 2023 |
11408 |
572.5 |
| Aug 24 2023 |
3851 |
419.87 |
| Aug 24 2023 |
12137 |
496.18 |
| Aug 17 2023 |
11402 |
572.5 |
| Aug 17 2023 |
3951 |
419.87 |
| Aug 17 2023 |
12253 |
496.18 |
| Aug 10 2023 |
11383 |
572.5 |
| Aug 10 2023 |
4036 |
419.87 |
| Aug 10 2023 |
12256 |
496.18 |
| Aug 03 2023 |
11385 |
572.5 |
| Aug 03 2023 |
4027 |
419.87 |
| Aug 03 2023 |
12243 |
496.18 |
| Jul 27 2023 |
11397 |
572.5 |
| Jul 27 2023 |
4078 |
419.87 |
| Jul 27 2023 |
12288 |
496.18 |
| Jul 20 2023 |
11442 |
572.5 |
| Jul 20 2023 |
4155 |
419.87 |
| Jul 20 2023 |
11844 |
496.18 |
| Jul 13 2023 |
11465 |
572.5 |
| Jul 13 2023 |
4160 |
419.87 |
| Jul 13 2023 |
11875 |
496.18 |
| Jul 06 2023 |
11510 |
572.5 |
| Jul 06 2023 |
4175 |
419.87 |
| Jul 06 2023 |
11883 |
496.18 |
| Jun 29 2023 |
11508 |
572.5 |
| Jun 29 2023 |
4214 |
419.87 |
| Jun 29 2023 |
11928 |
496.18 |
| Jun 22 2023 |
11514 |
572.5 |
| Jun 22 2023 |
4256 |
419.87 |
| Jun 22 2023 |
11961 |
496.18 |
| Jun 15 2023 |
11209 |
572.5 |
| Jun 15 2023 |
4305 |
419.87 |
| Jun 15 2023 |
11844 |
496.18 |
| Jun 08 2023 |
11208 |
572.5 |
| Jun 08 2023 |
4305 |
419.87 |
| Jun 08 2023 |
11834 |
496.18 |
| Jun 01 2023 |
11311 |
572.5 |
| Jun 01 2023 |
4297 |
419.87 |
| Jun 01 2023 |
11866 |
496.18 |
| May 25 2023 |
11263 |
572.5 |
| May 25 2023 |
4291 |
419.87 |
| May 25 2023 |
11404 |
496.18 |
| May 18 2023 |
11361 |
572.5 |
| May 18 2023 |
4271 |
419.87 |
| May 18 2023 |
11425 |
496.18 |
| May 11 2023 |
11423 |
572.5 |
| May 11 2023 |
4217 |
419.87 |
| May 11 2023 |
11416 |
496.18 |
| May 04 2023 |
11311 |
572.5 |
| May 04 2023 |
4158 |
419.87 |
| May 04 2023 |
11165 |
496.18 |
| Apr 27 2023 |
11066 |
572.5 |
| Apr 27 2023 |
4158 |
419.87 |
| Apr 27 2023 |
11056 |
496.18 |
| Apr 20 2023 |
11000 |
572.5 |
| Apr 20 2023 |
4148 |
419.87 |
| Apr 20 2023 |
11056 |
496.18 |
| Apr 13 2023 |
10979 |
572.5 |
| Apr 13 2023 |
4133 |
419.87 |
| Apr 13 2023 |
11059 |
496.18 |
| Apr 06 2023 |
10672 |
572.5 |
| Apr 06 2023 |
4154 |
419.87 |
| Apr 06 2023 |
10798 |
496.18 |
| Mar 30 2023 |
10433 |
572.5 |
| Mar 30 2023 |
4127 |
419.87 |
| Mar 30 2023 |
10457 |
496.18 |
| Mar 23 2023 |
10482 |
572.5 |
| Mar 23 2023 |
14083 |
572.5 |
| Mar 16 2023 |
10377 |
572.5 |
| Mar 16 2023 |
13992 |
572.5 |
| Mar 09 2023 |
10275 |
572.5 |
| Mar 09 2023 |
13935 |
572.5 |
| Mar 02 2023 |
10225 |
572.5 |
| Mar 02 2023 |
13828 |
572.5 |
| Feb 23 2023 |
10304 |
572.5 |
| Feb 23 2023 |
13859 |
572.5 |
| Feb 16 2023 |
10185 |
572.5 |
| Feb 16 2023 |
13828 |
572.5 |
| Feb 09 2023 |
10081 |
572.5 |
| Feb 09 2023 |
13725 |
572.5 |
| Feb 02 2023 |
10023 |
572.5 |
| Feb 02 2023 |
13653 |
572.5 |
| Jan 26 2023 |
9937 |
572.5 |
| Jan 26 2023 |
13532 |
572.5 |
| Jan 19 2023 |
9938 |
572.5 |
| Jan 19 2023 |
13489 |
572.5 |
| Jan 12 2023 |
9938 |
572.5 |
| Jan 12 2023 |
13475 |
572.5 |
| Jan 05 2023 |
9938 |
572.5 |
| Jan 05 2023 |
13506 |
572.5 |
| Dec 29 2022 |
9938 |
572.5 |
| Dec 29 2022 |
13507 |
572.5 |
| Dec 22 2022 |
9938 |
572.5 |
| Dec 22 2022 |
13507 |
572.5 |
| Dec 15 2022 |
9928 |
572.5 |
| Dec 15 2022 |
13501 |
572.5 |
| Dec 08 2022 |
9928 |
572.5 |
| Dec 08 2022 |
13505 |
572.5 |
| Dec 01 2022 |
9928 |
572.5 |
| Dec 01 2022 |
13505 |
572.5 |
| Nov 24 2022 |
9928 |
572.5 |
| Nov 24 2022 |
13514 |
572.5 |
| Nov 17 2022 |
9897 |
572.5 |
| Nov 17 2022 |
13485 |
572.5 |
| Nov 10 2022 |
9897 |
572.5 |
| Nov 10 2022 |
13485 |
572.5 |
| Nov 03 2022 |
9883 |
572.5 |
| Nov 03 2022 |
13449 |
572.5 |
| Oct 27 2022 |
9884 |
572.5 |
| Oct 27 2022 |
13440 |
572.5 |
| Oct 20 2022 |
9926 |
572.5 |
| Oct 20 2022 |
13524 |
572.5 |
| Oct 13 2022 |
9785 |
572.5 |
| Oct 13 2022 |
13388 |
572.5 |
| Oct 06 2022 |
9726 |
572.5 |
| Oct 06 2022 |
13343 |
572.5 |
| Sep 29 2022 |
9702 |
572.5 |
| Sep 29 2022 |
13333 |
572.5 |
| Sep 22 2022 |
9647 |
572.5 |
| Sep 22 2022 |
13274 |
572.5 |
| Sep 15 2022 |
9631 |
572.5 |
| Sep 15 2022 |
13324 |
572.5 |
| Sep 08 2022 |
9789 |
572.5 |
| Sep 08 2022 |
13398 |
572.5 |
| Sep 01 2022 |
9752 |
572.5 |
| Sep 01 2022 |
13421 |
572.5 |
| Aug 25 2022 |
9750 |
572.5 |
| Aug 25 2022 |
13358 |
572.5 |
| Aug 18 2022 |
9741 |
572.5 |
| Aug 18 2022 |
13360 |
572.5 |
| Aug 11 2022 |
9737 |
572.5 |
| Aug 11 2022 |
13238 |
572.5 |
| Aug 04 2022 |
9718 |
572.5 |
| Aug 04 2022 |
13236 |
572.5 |
| Jul 28 2022 |
9623 |
572.5 |
| Jul 28 2022 |
13080 |
572.5 |
| Jul 21 2022 |
9505 |
572.5 |
| Jul 21 2022 |
12990 |
572.5 |
| Jul 14 2022 |
9505 |
572.5 |
| Jul 14 2022 |
12968 |
572.5 |
| Jul 07 2022 |
9454 |
572.5 |
| Jul 07 2022 |
12759 |
572.5 |
| Jun 30 2022 |
9431 |
572.5 |
| Jun 30 2022 |
12735 |
572.5 |
| Jun 23 2022 |
9421 |
572.5 |
| Jun 23 2022 |
12736 |
572.5 |
| Jun 16 2022 |
9331 |
572.5 |
| Jun 16 2022 |
12685 |
572.5 |
| Jun 09 2022 |
9198 |
572.5 |
| Jun 09 2022 |
12796 |
572.5 |
| Jun 02 2022 |
9074 |
572.5 |
| Jun 02 2022 |
12740 |
572.5 |
| May 26 2022 |
9031 |
572.5 |
| May 26 2022 |
12670 |
572.5 |
| May 19 2022 |
8949 |
572.5 |
| May 19 2022 |
12581 |
572.5 |
| May 12 2022 |
8922 |
572.5 |
| May 12 2022 |
12513 |
572.5 |
| May 05 2022 |
8702 |
572.5 |
| May 05 2022 |
12047 |
572.5 |
| Apr 28 2022 |
8769 |
572.5 |
| Apr 28 2022 |
12179 |
572.5 |
| Apr 21 2022 |
8300 |
572.5 |
| Apr 21 2022 |
11557 |
572.5 |
