| Jun 06 2026 |
2449 |
378.42 |
| Jun 06 2026 |
2815 |
378.42 |
| Jun 02 2026 |
2383 |
378.42 |
| Jun 02 2026 |
2755 |
378.42 |
| May 26 2026 |
2419 |
378.42 |
| May 26 2026 |
2749 |
378.42 |
| May 19 2026 |
2424 |
378.42 |
| May 19 2026 |
3054 |
378.42 |
| May 12 2026 |
2471 |
378.42 |
| May 12 2026 |
3135 |
378.42 |
| May 05 2026 |
2305 |
378.42 |
| May 05 2026 |
3020 |
378.42 |
| Apr 28 2026 |
2388 |
378.42 |
| Apr 28 2026 |
3002 |
378.42 |
| Apr 21 2026 |
2379 |
378.42 |
| Apr 21 2026 |
2955 |
378.42 |
| Apr 14 2026 |
2429 |
378.42 |
| Apr 14 2026 |
2989 |
378.42 |
| Apr 07 2026 |
2450 |
378.42 |
| Apr 07 2026 |
2958 |
378.42 |
| Mar 31 2026 |
2452 |
378.42 |
| Mar 31 2026 |
2853 |
378.42 |
| Mar 24 2026 |
2446 |
378.42 |
| Mar 24 2026 |
2819 |
378.42 |
| Mar 17 2026 |
2406 |
378.42 |
| Mar 17 2026 |
2822 |
378.42 |
| Mar 10 2026 |
2345 |
378.42 |
| Mar 10 2026 |
2766 |
378.42 |
| Mar 03 2026 |
2325 |
378.42 |
| Mar 03 2026 |
2742 |
378.42 |
| Feb 24 2026 |
2312 |
378.42 |
| Feb 24 2026 |
2745 |
378.42 |
| Feb 17 2026 |
2297 |
378.42 |
| Feb 17 2026 |
2631 |
378.42 |
| Feb 10 2026 |
2278 |
378.42 |
| Feb 10 2026 |
2696 |
378.42 |
| Feb 03 2026 |
2285 |
378.42 |
| Feb 03 2026 |
2705 |
378.42 |
| Jan 27 2026 |
2268 |
378.42 |
| Jan 27 2026 |
2690 |
378.42 |
| Jan 20 2026 |
2251 |
378.42 |
| Jan 20 2026 |
2696 |
378.42 |
| Jan 13 2026 |
2251 |
378.42 |
| Jan 13 2026 |
2693 |
378.42 |
| Jan 06 2026 |
2247 |
378.42 |
| Jan 06 2026 |
2693 |
378.42 |
| Dec 30 2025 |
2243 |
378.42 |
| Dec 30 2025 |
2693 |
378.42 |
| Dec 23 2025 |
2242 |
378.42 |
| Dec 23 2025 |
2687 |
378.42 |
| Dec 16 2025 |
2242 |
378.42 |
| Dec 16 2025 |
2691 |
378.42 |
| Dec 09 2025 |
2242 |
378.42 |
| Dec 09 2025 |
2691 |
378.42 |
| Dec 02 2025 |
2245 |
378.42 |
| Dec 02 2025 |
2694 |
378.42 |
| Nov 25 2025 |
2245 |
378.42 |
| Nov 25 2025 |
2694 |
378.42 |
| Nov 18 2025 |
2245 |
378.42 |
| Nov 18 2025 |
2694 |
378.42 |
| Nov 11 2025 |
2232 |
378.42 |
| Nov 11 2025 |
2683 |
378.42 |
| Nov 04 2025 |
2232 |
378.42 |
| Nov 04 2025 |
2683 |
378.42 |
| Oct 28 2025 |
2233 |
378.42 |
| Oct 28 2025 |
2692 |
378.42 |
| Oct 21 2025 |
2233 |
378.42 |
| Oct 21 2025 |
2844 |
378.42 |
| Oct 14 2025 |
2243 |
378.42 |
| Oct 14 2025 |
2823 |
378.42 |
| Oct 07 2025 |
2246 |
378.42 |
| Oct 07 2025 |
2764 |
378.42 |
| Sep 30 2025 |
2243 |
378.42 |
| Sep 30 2025 |
2778 |
378.42 |
| Sep 23 2025 |
2247 |
378.42 |
| Sep 23 2025 |
2773 |
378.42 |
| Sep 16 2025 |
2146 |
378.42 |
| Sep 16 2025 |
2699 |
378.42 |
| Sep 09 2025 |
2160 |
378.42 |
| Sep 09 2025 |
2630 |
378.42 |
| Sep 02 2025 |
2174 |
378.42 |
| Sep 02 2025 |
2688 |
378.42 |
| Aug 26 2025 |
2180 |
378.42 |
| Aug 26 2025 |
2728 |
378.42 |
| Aug 19 2025 |
2191 |
378.42 |
| Aug 19 2025 |
2640 |
378.42 |
| Aug 12 2025 |
4207 |
378.42 |
| Aug 12 2025 |
4587 |
378.42 |
| Aug 05 2025 |
4193 |
378.42 |
| Aug 05 2025 |
4624 |
378.42 |
| Jul 29 2025 |
6100 |
437.19 |
| Jul 29 2025 |
7171 |
437.19 |
| Jul 22 2025 |
6104 |
437.19 |
| Jul 22 2025 |
7173 |
437.19 |
| Jul 15 2025 |
6065 |
437.19 |
| Jul 15 2025 |
7152 |
437.19 |
| Jul 08 2025 |
6150 |
437.19 |
| Jul 08 2025 |
7561 |
437.19 |
| Jul 01 2025 |
6516 |
437.19 |
| Jul 01 2025 |
7872 |
437.19 |
| Jun 24 2025 |
6240 |
437.19 |
| Jun 24 2025 |
7362 |
437.19 |
| Jun 17 2025 |
6287 |
437.19 |
| Jun 17 2025 |
7392 |
437.19 |
| Jun 10 2025 |
5603 |
415.03 |
| Jun 10 2025 |
6469 |
415.03 |
| Jun 03 2025 |
5530 |
415.03 |
| Jun 03 2025 |
6451 |
415.03 |
| May 27 2025 |
5566 |
415.03 |
| May 27 2025 |
6504 |
415.03 |
| May 20 2025 |
5446 |
415.03 |
| May 20 2025 |
6647 |
415.03 |
| May 13 2025 |
5402 |
415.03 |
| May 13 2025 |
6617 |
415.03 |
| May 06 2025 |
5433 |
415.03 |
| May 06 2025 |
6746 |
415.03 |
| Apr 29 2025 |
5429 |
415.03 |
| Apr 29 2025 |
6837 |
415.03 |
| Apr 22 2025 |
5461 |
415.03 |
| Apr 22 2025 |
6714 |
415.03 |
| Apr 15 2025 |
5456 |
415.03 |
| Apr 15 2025 |
6783 |
415.03 |
| Apr 08 2025 |
5447 |
415.03 |
| Apr 08 2025 |
6773 |
415.03 |
| Apr 01 2025 |
5426 |
415.03 |
| Apr 01 2025 |
6407 |
415.03 |
| Mar 25 2025 |
5432 |
415.03 |
| Mar 25 2025 |
6464 |
415.03 |
| Mar 18 2025 |
5379 |
415.03 |
| Mar 18 2025 |
6405 |
415.03 |
| Mar 11 2025 |
5380 |
415.03 |
| Mar 11 2025 |
6399 |
415.03 |
| Mar 04 2025 |
5373 |
415.03 |
| Mar 04 2025 |
6403 |
415.03 |
| Feb 25 2025 |
5358 |
415.03 |
| Feb 25 2025 |
6383 |
415.03 |
| Feb 18 2025 |
5318 |
415.03 |
| Feb 18 2025 |
6352 |
415.03 |
| Feb 11 2025 |
5331 |
415.03 |
| Feb 11 2025 |
6413 |
415.03 |
| Feb 04 2025 |
5317 |
415.03 |
| Feb 04 2025 |
6400 |
415.03 |
| Jan 29 2025 |
5313 |
415.03 |
| Jan 29 2025 |
6365 |
415.03 |
| Jan 22 2025 |
5298 |
415.03 |
| Jan 22 2025 |
6371 |
415.03 |
| Jan 15 2025 |
5294 |
415.03 |
| Jan 15 2025 |
6401 |
415.03 |
| Jan 08 2025 |
3427 |
415.03 |
| Jan 08 2025 |
4641 |
415.03 |
| Jan 01 2025 |
3446 |
415.03 |
| Jan 01 2025 |
4638 |
415.03 |
| Dec 25 2024 |
3448 |
415.03 |
| Dec 25 2024 |
4638 |
415.03 |
| Dec 18 2024 |
3448 |
415.03 |
| Dec 18 2024 |
4637 |
415.03 |
| Dec 11 2024 |
3439 |
415.03 |
| Dec 11 2024 |
4635 |
415.03 |
| Dec 04 2024 |
3440 |
415.03 |
| Dec 04 2024 |
4635 |
415.03 |
| Nov 27 2024 |
3440 |
415.03 |
| Nov 27 2024 |
4635 |
415.03 |
| Nov 20 2024 |
3419 |
415.03 |
| Nov 20 2024 |
4618 |
415.03 |
| Nov 13 2024 |
3421 |
415.03 |
| Nov 13 2024 |
4617 |
415.03 |
| Nov 06 2024 |
3415 |
415.03 |
| Nov 06 2024 |
4621 |
415.03 |
| Oct 30 2024 |
3435 |
415.03 |
| Oct 30 2024 |
4496 |
415.03 |
| Oct 23 2024 |
3439 |
415.03 |
| Oct 23 2024 |
5295 |
415.03 |
| Oct 16 2024 |
3440 |
415.03 |
| Oct 16 2024 |
5271 |
415.03 |
| Oct 09 2024 |
3444 |
415.03 |
| Oct 09 2024 |
5288 |
415.03 |
| Oct 02 2024 |
3403 |
415.03 |
| Oct 02 2024 |
5194 |
415.03 |
| Sep 25 2024 |
3403 |
415.03 |
| Sep 25 2024 |
5136 |
415.03 |
| Sep 18 2024 |
3402 |
415.03 |
| Sep 18 2024 |
5091 |
415.03 |
| Sep 11 2024 |
3383 |
415.03 |
| Sep 11 2024 |
5033 |
415.03 |
| Sep 04 2024 |
3390 |
415.03 |
| Sep 04 2024 |
5188 |
415.03 |
| Aug 28 2024 |
3417 |
415.03 |
| Aug 28 2024 |
5189 |
415.03 |
| Aug 21 2024 |
3282 |
415.03 |
| Aug 21 2024 |
5109 |
415.03 |
| Jul 17 2013 |
18735 |
470.1 |
| Jul 17 2013 |
27263 |
470.1 |
| Jul 10 2013 |
18878 |
470.1 |
| Jul 10 2013 |
27553 |
470.1 |
| Jul 03 2013 |
18839 |
470.1 |
| Jul 03 2013 |
27531 |
470.1 |
| Jun 26 2013 |
18771 |
470.1 |
| Jun 26 2013 |
27753 |
470.1 |
| Jun 19 2013 |
18965 |
470.1 |
| Jun 19 2013 |
27749 |
470.1 |
| Jun 12 2013 |
19028 |
470.1 |
| Jun 12 2013 |
28034 |
470.1 |
| Jun 05 2013 |
18886 |
470.1 |
| Jun 05 2013 |
27769 |
470.1 |
| May 29 2013 |
18773 |
470.1 |
| May 29 2013 |
27768 |
470.1 |
| May 22 2013 |
19098 |
470.1 |
| May 22 2013 |
28274 |
470.1 |
| May 15 2013 |
19092 |
470.1 |
| May 15 2013 |
28287 |
470.1 |
| May 08 2013 |
19091 |
470.1 |
| May 08 2013 |
28235 |
470.1 |
| May 01 2013 |
19434 |
470.1 |
| May 01 2013 |
28451 |
470.1 |
| Apr 24 2013 |
18869 |
470.1 |
| Apr 24 2013 |
28306 |
470.1 |
| Apr 17 2013 |
20014 |
481.25 |
| Apr 17 2013 |
29909 |
481.25 |
| Apr 10 2013 |
21838 |
475.25 |
| Apr 10 2013 |
19987 |
481.25 |
| Apr 10 2013 |
29426 |
479.25 |
| Apr 03 2013 |
19906 |
481.25 |
| Apr 03 2013 |
21656 |
475.25 |
| Apr 03 2013 |
29310 |
479.25 |
| Mar 27 2013 |
21681 |
475.25 |
| Mar 27 2013 |
20315 |
481.25 |
| Mar 27 2013 |
29454 |
479.25 |
| Mar 20 2013 |
21311 |
475.25 |
| Mar 20 2013 |
20179 |
481.25 |
| Mar 20 2013 |
29359 |
479.25 |
| Mar 13 2013 |
14246 |
470.1 |
| Mar 13 2013 |
29260 |
479.25 |
| Oct 19 2012 |
19077 |
475.25 |
| Oct 19 2012 |
18729 |
481.25 |
| Oct 19 2012 |
28349 |
479.25 |
| Sep 23 2012 |
18428 |
481.25 |
| Sep 23 2012 |
18918 |
475.25 |
| Sep 23 2012 |
28012 |
479.25 |
| Aug 31 2012 |
18379 |
475.25 |
| Aug 31 2012 |
17644 |
481.25 |
| Aug 31 2012 |
27339 |
479.25 |
| Aug 24 2012 |
17419 |
481.25 |
| Aug 24 2012 |
18091 |
475.25 |
| Aug 24 2012 |
27046 |
479.25 |
| Aug 10 2012 |
17406 |
475.25 |
| Aug 10 2012 |
16810 |
481.25 |
| Aug 10 2012 |
26280 |
479.25 |
| Aug 03 2012 |
16438 |
481.25 |
| Aug 03 2012 |
17086 |
475.25 |
| Aug 03 2012 |
25896 |
479.25 |
| Jul 27 2012 |
16223 |
481.25 |
| Jul 27 2012 |
16501 |
475.25 |
| Jul 27 2012 |
25363 |
479.25 |
| Jul 06 2012 |
15639 |
475.25 |
| Jul 06 2012 |
6326 |
484.8 |
| Jul 06 2012 |
16104 |
492.41 |
| Jul 06 2012 |
25139 |
484.15 |
| Jun 22 2012 |
14236 |
475.25 |
| Jun 22 2012 |
6475 |
484.8 |
| Jun 22 2012 |
15795 |
492.41 |
| Jun 22 2012 |
24154 |
484.15 |
| Jun 15 2012 |
14148 |
475.25 |
| Jun 15 2012 |
6392 |
484.8 |
| Jun 15 2012 |
15609 |
492.41 |
| Jun 15 2012 |
24506 |
484.15 |
| Jun 08 2012 |
6436 |
484.8 |
| Jun 08 2012 |
14103 |
475.25 |
| Jun 08 2012 |
15323 |
492.41 |
| Jun 08 2012 |
24285 |
484.15 |
| Jun 01 2012 |
13446 |
475.25 |
| Jun 01 2012 |
6765 |
484.8 |
| Jun 01 2012 |
15282 |
492.41 |
| Jun 01 2012 |
23980 |
484.15 |
| May 25 2012 |
11086 |
475.25 |
| May 25 2012 |
6613 |
484.8 |
| May 25 2012 |
14268 |
492.41 |
| May 25 2012 |
22372 |
484.15 |
| May 18 2012 |
6815 |
484.8 |
| May 18 2012 |
11199 |
475.25 |
| May 18 2012 |
13965 |
483.52 |
| May 18 2012 |
22380 |
481.77 |
| May 11 2012 |
6762 |
484.8 |
| May 11 2012 |
11072 |
475.25 |
| May 11 2012 |
13559 |
483.52 |
| May 11 2012 |
22277 |
481.77 |
| May 04 2012 |
12556 |
483.52 |
| May 04 2012 |
10612 |
475.25 |
| May 04 2012 |
6444 |
484.8 |
| May 04 2012 |
21684 |
481.77 |
| Apr 27 2012 |
5698 |
484.8 |
| Apr 27 2012 |
10272 |
475.25 |
| Apr 27 2012 |
11109 |
483.52 |
| Apr 27 2012 |
20959 |
481.77 |
| Apr 13 2012 |
8383 |
474.64 |
| Apr 13 2012 |
4748 |
484.8 |
| Apr 13 2012 |
19217 |
479.72 |
| Apr 06 2012 |
7555 |
474.64 |
| Apr 06 2012 |
4278 |
484.8 |
| Apr 06 2012 |
18705 |
479.72 |
| Mar 27 2012 |
7419 |
474.64 |
| Mar 27 2012 |
4525 |
484.8 |
| Mar 27 2012 |
18359 |
479.72 |
| Sep 23 2011 |
10570 |
474.64 |
| Sep 23 2011 |
15782 |
479.72 |
| Sep 16 2011 |
10552 |
474.64 |
| Sep 16 2011 |
15739 |
479.72 |
| Sep 10 2011 |
10335 |
474.64 |
| Sep 10 2011 |
15091 |
474.64 |
| Sep 02 2011 |
10177 |
474.64 |
| Sep 02 2011 |
14965 |
474.64 |
| Aug 26 2011 |
10151 |
474.64 |
| Aug 26 2011 |
14946 |
474.64 |
| Aug 19 2011 |
9947 |
474.64 |
| Aug 19 2011 |
14029 |
474.64 |
| Aug 12 2011 |
9893 |
474.64 |
| Aug 12 2011 |
13857 |
474.64 |
| Aug 05 2011 |
9848 |
474.64 |
| Aug 05 2011 |
13723 |
474.64 |
| Jul 29 2011 |
9767 |
474.64 |
| Jul 29 2011 |
13583 |
474.64 |
| Oct 15 2010 |
10061 |
553.3 |
| Oct 15 2010 |
14833 |
553.3 |
| Aug 15 2010 |
9556 |
553.3 |
| Aug 15 2010 |
14375 |
553.3 |
| Aug 01 2010 |
9327 |
553.3 |
| Aug 01 2010 |
13710 |
553.3 |
| Jul 15 2010 |
8619 |
553.3 |
| Jul 15 2010 |
12958 |
553.3 |
| Jul 01 2010 |
8941 |
553.3 |
| Jul 01 2010 |
13512 |
553.3 |
| Jun 15 2010 |
8595 |
553.3 |
| Jun 15 2010 |
12903 |
553.3 |
