| Jun 07 2026 |
7386 |
355.75 |
| Jun 07 2026 |
5654 |
564.29 |
| Jun 07 2026 |
8613 |
564.29 |
| Jun 02 2026 |
7435 |
355.75 |
| Jun 02 2026 |
5641 |
564.29 |
| Jun 02 2026 |
8428 |
564.29 |
| May 26 2026 |
8790 |
355.75 |
| May 26 2026 |
5713 |
564.29 |
| May 26 2026 |
8410 |
564.29 |
| May 19 2026 |
8935 |
355.75 |
| May 19 2026 |
6196 |
564.29 |
| May 19 2026 |
8900 |
564.29 |
| May 12 2026 |
8510 |
355.75 |
| May 12 2026 |
6467 |
564.29 |
| May 12 2026 |
9215 |
564.29 |
| May 05 2026 |
8535 |
355.75 |
| May 05 2026 |
6637 |
564.29 |
| May 05 2026 |
8938 |
564.29 |
| Apr 28 2026 |
8645 |
355.75 |
| Apr 28 2026 |
6701 |
564.29 |
| Apr 28 2026 |
8922 |
564.29 |
| Apr 21 2026 |
9822 |
355.75 |
| Apr 21 2026 |
6875 |
564.29 |
| Apr 21 2026 |
8895 |
564.29 |
| Apr 14 2026 |
9885 |
355.75 |
| Apr 14 2026 |
7075 |
564.29 |
| Apr 14 2026 |
8902 |
564.29 |
| Apr 07 2026 |
11149 |
355.75 |
| Apr 07 2026 |
7177 |
564.29 |
| Apr 07 2026 |
8895 |
564.29 |
| Mar 31 2026 |
11064 |
355.75 |
| Mar 31 2026 |
7113 |
564.29 |
| Mar 31 2026 |
8760 |
564.29 |
| Mar 24 2026 |
11047 |
355.75 |
| Mar 24 2026 |
7251 |
564.29 |
| Mar 24 2026 |
8759 |
564.29 |
| Mar 17 2026 |
11239 |
355.75 |
| Mar 17 2026 |
7258 |
564.29 |
| Mar 17 2026 |
8768 |
564.29 |
| Mar 10 2026 |
11355 |
355.75 |
| Mar 10 2026 |
7232 |
564.29 |
| Mar 10 2026 |
8640 |
564.29 |
| Mar 03 2026 |
11435 |
355.75 |
| Mar 03 2026 |
7203 |
564.29 |
| Mar 03 2026 |
8617 |
564.29 |
| Feb 24 2026 |
11737 |
355.75 |
| Feb 24 2026 |
7072 |
564.29 |
| Feb 24 2026 |
8643 |
564.29 |
| Feb 17 2026 |
11842 |
355.75 |
| Feb 17 2026 |
6998 |
564.29 |
| Feb 17 2026 |
8457 |
564.29 |
| Feb 10 2026 |
11852 |
355.75 |
| Feb 10 2026 |
7156 |
564.29 |
| Feb 10 2026 |
8531 |
564.29 |
| Feb 03 2026 |
11852 |
355.75 |
| Feb 03 2026 |
7166 |
564.29 |
| Feb 03 2026 |
8551 |
564.29 |
| Jan 27 2026 |
11824 |
355.75 |
| Jan 27 2026 |
7246 |
564.29 |
| Jan 27 2026 |
8587 |
564.29 |
| Jan 20 2026 |
11824 |
355.75 |
| Jan 20 2026 |
7286 |
564.29 |
| Jan 20 2026 |
8585 |
564.29 |
| Jan 13 2026 |
11824 |
355.75 |
| Jan 13 2026 |
7287 |
564.29 |
| Jan 13 2026 |
8585 |
564.29 |
| Jan 06 2026 |
11824 |
355.75 |
| Jan 06 2026 |
7287 |
564.29 |
| Jan 06 2026 |
8579 |
564.29 |
| Dec 30 2025 |
11824 |
355.75 |
| Dec 30 2025 |
7287 |
564.29 |
| Dec 30 2025 |
8576 |
564.29 |
| Dec 23 2025 |
11824 |
355.75 |
| Dec 23 2025 |
7257 |
564.29 |
| Dec 23 2025 |
8547 |
564.29 |
| Dec 16 2025 |
11824 |
355.75 |
| Dec 16 2025 |
7304 |
564.29 |
| Dec 16 2025 |
8592 |
564.29 |
| Dec 09 2025 |
11530 |
355.75 |
| Dec 09 2025 |
7304 |
564.29 |
| Dec 09 2025 |
8606 |
564.29 |
| Dec 02 2025 |
11346 |
355.75 |
| Dec 02 2025 |
7304 |
564.29 |
| Dec 02 2025 |
8609 |
564.29 |
| Nov 25 2025 |
7304 |
564.29 |
| Nov 25 2025 |
8609 |
564.29 |
| Nov 18 2025 |
7304 |
564.29 |
| Nov 18 2025 |
8609 |
564.29 |
| Nov 11 2025 |
7304 |
564.29 |
| Nov 11 2025 |
8585 |
564.29 |
| Nov 04 2025 |
7304 |
564.29 |
| Nov 04 2025 |
8585 |
564.29 |
| Oct 28 2025 |
7366 |
564.29 |
| Oct 28 2025 |
8638 |
564.29 |
| Oct 21 2025 |
7572 |
564.29 |
| Oct 21 2025 |
8929 |
564.29 |
| Oct 14 2025 |
7572 |
564.29 |
| Oct 14 2025 |
8888 |
564.29 |
| Oct 07 2025 |
7236 |
564.29 |
| Oct 07 2025 |
8584 |
564.29 |
| Sep 30 2025 |
7244 |
564.29 |
| Sep 30 2025 |
8621 |
564.29 |
| Sep 23 2025 |
7217 |
564.29 |
| Sep 23 2025 |
8589 |
564.29 |
| Sep 16 2025 |
7236 |
564.29 |
| Sep 16 2025 |
8541 |
564.29 |
| Sep 09 2025 |
7155 |
564.29 |
| Sep 09 2025 |
8482 |
564.29 |
| Sep 02 2025 |
7458 |
564.29 |
| Sep 02 2025 |
8801 |
564.29 |
| Aug 26 2025 |
7541 |
564.29 |
| Aug 26 2025 |
8873 |
564.29 |
| Aug 19 2025 |
7460 |
564.29 |
| Aug 19 2025 |
8750 |
564.29 |
| Aug 12 2025 |
7475 |
564.29 |
| Aug 12 2025 |
10908 |
564.29 |
| Aug 05 2025 |
7517 |
564.29 |
| Aug 05 2025 |
11042 |
564.29 |
| Jul 29 2025 |
7428 |
564.29 |
| Jul 29 2025 |
11220 |
564.29 |
| Mar 27 2024 |
11582 |
575 |
| Mar 27 2024 |
17472 |
575 |
| Mar 21 2024 |
11675 |
575 |
| Mar 21 2024 |
17212 |
575 |
| Mar 14 2024 |
11604 |
575 |
| Mar 14 2024 |
17259 |
575 |
| Mar 07 2024 |
11642 |
575 |
| Mar 07 2024 |
17337 |
575 |
| Feb 29 2024 |
11700 |
575 |
| Feb 29 2024 |
17348 |
575 |
| Feb 22 2024 |
11661 |
575 |
| Feb 22 2024 |
17357 |
575 |
| Feb 15 2024 |
11523 |
575 |
| Feb 15 2024 |
17306 |
575 |
| Feb 08 2024 |
11562 |
575 |
| Feb 08 2024 |
17317 |
575 |
| Feb 01 2024 |
11524 |
575 |
| Feb 01 2024 |
17262 |
575 |
| Jan 25 2024 |
11450 |
575 |
| Jan 25 2024 |
17150 |
575 |
| Jan 18 2024 |
11450 |
575 |
| Jan 18 2024 |
17154 |
575 |
| Jan 11 2024 |
11450 |
575 |
| Jan 11 2024 |
17142 |
575 |
| Jan 04 2024 |
11450 |
575 |
| Jan 04 2024 |
16724 |
575 |
| Dec 28 2023 |
11450 |
575 |
| Dec 28 2023 |
16696 |
575 |
| Dec 21 2023 |
11450 |
575 |
| Dec 21 2023 |
16696 |
575 |
| Dec 14 2023 |
11450 |
575 |
| Dec 14 2023 |
16666 |
575 |
| Dec 07 2023 |
11450 |
575 |
| Dec 07 2023 |
16666 |
575 |
| Nov 30 2023 |
11443 |
575 |
| Nov 30 2023 |
16667 |
575 |
| Nov 23 2023 |
11443 |
575 |
| Nov 23 2023 |
16635 |
575 |
| Nov 16 2023 |
11445 |
575 |
| Nov 16 2023 |
16490 |
575 |
| Nov 09 2023 |
11394 |
575 |
| Nov 09 2023 |
16352 |
575 |
| Nov 02 2023 |
11384 |
575 |
| Nov 02 2023 |
16342 |
575 |
| Oct 26 2023 |
11345 |
575 |
| Oct 26 2023 |
16348 |
575 |
| Oct 19 2023 |
11385 |
575 |
| Oct 19 2023 |
16283 |
575 |
| Oct 12 2023 |
11348 |
575 |
| Oct 12 2023 |
16216 |
575 |
| Oct 05 2023 |
11240 |
575 |
| Oct 05 2023 |
15910 |
575 |
| Sep 28 2023 |
11103 |
575 |
| Sep 28 2023 |
15733 |
575 |
| Sep 21 2023 |
11095 |
575 |
| Sep 21 2023 |
15653 |
575 |
| Sep 14 2023 |
11184 |
575 |
| Sep 14 2023 |
15831 |
575 |
| Sep 07 2023 |
11409 |
575 |
| Sep 07 2023 |
16142 |
575 |
| Aug 31 2023 |
11361 |
575 |
| Aug 31 2023 |
16215 |
575 |
| Aug 24 2023 |
11439 |
575 |
| Aug 24 2023 |
15965 |
575 |
| Aug 17 2023 |
11432 |
575 |
| Aug 17 2023 |
16102 |
575 |
| Aug 10 2023 |
11413 |
575 |
| Aug 10 2023 |
16126 |
575 |
| Aug 03 2023 |
11420 |
575 |
| Aug 03 2023 |
16099 |
575 |
| Jul 27 2023 |
11433 |
575 |
| Jul 27 2023 |
16168 |
575 |
| Jul 20 2023 |
11478 |
575 |
| Jul 20 2023 |
15797 |
575 |
| Jul 13 2023 |
11502 |
575 |
| Jul 13 2023 |
15824 |
575 |
| Jul 06 2023 |
11548 |
575 |
| Jul 06 2023 |
15850 |
575 |
| Jun 29 2023 |
11547 |
575 |
| Jun 29 2023 |
15904 |
575 |
| Jun 22 2023 |
11553 |
575 |
| Jun 22 2023 |
15945 |
575 |
| Jun 15 2023 |
11248 |
575 |
| Jun 15 2023 |
15742 |
575 |
| Jun 08 2023 |
11247 |
575 |
| Jun 08 2023 |
15746 |
575 |
| Jun 01 2023 |
11350 |
575 |
| Jun 01 2023 |
15820 |
575 |
| May 25 2023 |
11302 |
575 |
| May 25 2023 |
15231 |
575 |
| May 18 2023 |
11404 |
575 |
| May 18 2023 |
15318 |
575 |
| May 11 2023 |
11467 |
575 |
| May 11 2023 |
15351 |
575 |
| May 04 2023 |
11359 |
575 |
| May 04 2023 |
15078 |
575 |
| Apr 27 2023 |
11115 |
575 |
| Apr 27 2023 |
14920 |
575 |
| Apr 20 2023 |
11051 |
575 |
| Apr 20 2023 |
14920 |
575 |
| Apr 13 2023 |
11028 |
575 |
| Apr 13 2023 |
14912 |
575 |
| Apr 06 2023 |
10720 |
575 |
| Apr 06 2023 |
14548 |
575 |
| Mar 30 2023 |
10481 |
575 |
| Mar 30 2023 |
14163 |
575 |
| Mar 23 2023 |
10529 |
575 |
| Mar 23 2023 |
14150 |
575 |
| Mar 16 2023 |
10423 |
575 |
| Mar 16 2023 |
14058 |
575 |
| Mar 09 2023 |
10322 |
575 |
| Mar 09 2023 |
14001 |
575 |
| Mar 02 2023 |
10273 |
575 |
| Mar 02 2023 |
13898 |
575 |
| Feb 23 2023 |
10352 |
575 |
| Feb 23 2023 |
13929 |
575 |
| Feb 16 2023 |
10232 |
575 |
| Feb 16 2023 |
13898 |
575 |
| Feb 09 2023 |
10128 |
575 |
| Feb 09 2023 |
13795 |
575 |
| Feb 02 2023 |
10070 |
575 |
| Feb 02 2023 |
13723 |
575 |
| Jan 26 2023 |
9984 |
575 |
| Jan 26 2023 |
13602 |
575 |
| Jan 19 2023 |
9985 |
575 |
| Jan 19 2023 |
13560 |
575 |
| Jan 12 2023 |
9985 |
575 |
| Jan 12 2023 |
13546 |
575 |
| Jan 05 2023 |
9985 |
575 |
| Jan 05 2023 |
13577 |
575 |
| Dec 29 2022 |
9985 |
575 |
| Dec 29 2022 |
13578 |
575 |
| Dec 22 2022 |
9985 |
575 |
| Dec 22 2022 |
13578 |
575 |
| Dec 15 2022 |
9976 |
575 |
| Dec 15 2022 |
13572 |
575 |
| Dec 08 2022 |
9976 |
575 |
| Dec 08 2022 |
13576 |
575 |
| Dec 01 2022 |
9976 |
575 |
| Dec 01 2022 |
13576 |
575 |
| Nov 24 2022 |
9976 |
575 |
| Nov 24 2022 |
13585 |
575 |
| Nov 17 2022 |
9944 |
575 |
| Nov 17 2022 |
13556 |
575 |
| Nov 10 2022 |
9944 |
575 |
| Nov 10 2022 |
13556 |
575 |
| Nov 03 2022 |
9930 |
575 |
| Nov 03 2022 |
13521 |
575 |
| Oct 27 2022 |
9931 |
575 |
| Oct 27 2022 |
13512 |
575 |
| Oct 20 2022 |
9973 |
575 |
| Oct 20 2022 |
13596 |
575 |
| Oct 13 2022 |
9828 |
575 |
| Oct 13 2022 |
13455 |
575 |
| Oct 06 2022 |
9769 |
575 |
| Oct 06 2022 |
13410 |
575 |
| Sep 29 2022 |
9745 |
575 |
| Sep 29 2022 |
13400 |
575 |
| Sep 22 2022 |
9690 |
575 |
| Sep 22 2022 |
13341 |
575 |
| Sep 15 2022 |
9674 |
575 |
| Sep 15 2022 |
13390 |
575 |
| Sep 08 2022 |
9834 |
575 |
| Sep 08 2022 |
13466 |
575 |
| Sep 01 2022 |
9797 |
575 |
| Sep 01 2022 |
13490 |
575 |
| Aug 25 2022 |
9794 |
575 |
| Aug 25 2022 |
13424 |
575 |
| Aug 18 2022 |
9786 |
575 |
| Aug 18 2022 |
13427 |
575 |
| Aug 11 2022 |
9783 |
575 |
| Aug 11 2022 |
13306 |
575 |
| Aug 04 2022 |
9764 |
575 |
| Aug 04 2022 |
13304 |
575 |
| Jul 28 2022 |
9668 |
575 |
| Jul 28 2022 |
13149 |
575 |
| Jul 21 2022 |
9550 |
575 |
| Jul 21 2022 |
13059 |
575 |
| Jul 14 2022 |
9539 |
575 |
| Jul 14 2022 |
13035 |
575 |
| Jul 07 2022 |
9487 |
575 |
| Jul 07 2022 |
12825 |
575 |
| Jun 30 2022 |
9463 |
575 |
| Jun 30 2022 |
12799 |
575 |
| Jun 23 2022 |
9453 |
575 |
| Jun 23 2022 |
12801 |
575 |
| Jun 16 2022 |
9364 |
575 |
| Jun 16 2022 |
12750 |
575 |
| Jun 09 2022 |
9231 |
575 |
| Jun 09 2022 |
12862 |
575 |
| Jun 02 2022 |
9105 |
575 |
| Jun 02 2022 |
12805 |
575 |
| May 26 2022 |
9062 |
575 |
| May 26 2022 |
12735 |
575 |
| May 19 2022 |
8979 |
575 |
| May 19 2022 |
12646 |
575 |
| May 12 2022 |
8952 |
575 |
| May 12 2022 |
12578 |
575 |
| May 05 2022 |
8732 |
575 |
| May 05 2022 |
12112 |
575 |
| Apr 28 2022 |
8798 |
575 |
| Apr 28 2022 |
12246 |
575 |
| Apr 21 2022 |
8326 |
575 |
| Apr 21 2022 |
11622 |
575 |
