| Jun 02 2026 |
10870 |
567.2 |
| May 26 2026 |
10993 |
583.6 |
| May 19 2026 |
11230 |
583.6 |
| May 12 2026 |
11840 |
583.6 |
| May 05 2026 |
12154 |
583.6 |
| Apr 28 2026 |
12483 |
583.6 |
| Apr 21 2026 |
12565 |
583.6 |
| Apr 14 2026 |
12591 |
583.6 |
| Apr 07 2026 |
12448 |
583.6 |
| Mar 31 2026 |
12417 |
583.6 |
| Mar 24 2026 |
12585 |
583.6 |
| Mar 17 2026 |
12749 |
583.6 |
| Mar 10 2026 |
12603 |
583.6 |
| Mar 03 2026 |
12453 |
583.6 |
| Feb 24 2026 |
6569 |
574.25 |
| Feb 17 2026 |
6597 |
574.25 |
| Feb 10 2026 |
6606 |
574.25 |
| Feb 03 2026 |
6618 |
574.25 |
| Jan 27 2026 |
6666 |
574.25 |
| Jan 20 2026 |
6661 |
574.25 |
| Jan 13 2026 |
6676 |
574.25 |
| Jan 06 2026 |
6678 |
574.25 |
| Dec 30 2025 |
6689 |
574.25 |
| Dec 23 2025 |
6686 |
574.25 |
| Dec 16 2025 |
6690 |
574.25 |
| Dec 09 2025 |
6689 |
574.25 |
| Dec 02 2025 |
6689 |
574.25 |
| Nov 25 2025 |
6660 |
574.25 |
| Nov 18 2025 |
6674 |
574.25 |
| Nov 11 2025 |
6684 |
574.25 |
| Nov 04 2025 |
6739 |
574.25 |
| Oct 28 2025 |
6838 |
574.25 |
| Oct 21 2025 |
6903 |
574.25 |
| Oct 21 2025 |
9579 |
630 |
| Oct 14 2025 |
6980 |
574.25 |
| Oct 14 2025 |
9547 |
630 |
| Oct 07 2025 |
6862 |
574.25 |
| Oct 07 2025 |
9175 |
630 |
| Sep 30 2025 |
7109 |
574.25 |
| Sep 30 2025 |
9212 |
630 |
| Sep 23 2025 |
7328 |
574.25 |
| Sep 23 2025 |
9179 |
630 |
| Sep 16 2025 |
7722 |
574.25 |
| Sep 16 2025 |
9141 |
630 |
| Sep 09 2025 |
7773 |
574.25 |
| Sep 09 2025 |
9085 |
630 |
| Sep 02 2025 |
8613 |
574.25 |
| Sep 02 2025 |
9438 |
630 |
| Aug 26 2025 |
8361 |
574.25 |
| Aug 26 2025 |
9504 |
630 |
| Aug 19 2025 |
8755 |
574.25 |
| Aug 19 2025 |
9369 |
630 |
| Aug 12 2025 |
8712 |
574.25 |
| Aug 12 2025 |
11501 |
630 |
| Aug 05 2025 |
8437 |
574.25 |
| Aug 05 2025 |
11657 |
630 |
| Jul 29 2025 |
8426 |
574.25 |
| Jul 29 2025 |
11827 |
630 |
| Jul 22 2025 |
8435 |
574.25 |
| Jul 22 2025 |
11916 |
630 |
| Jul 15 2025 |
8525 |
574.25 |
| Jul 15 2025 |
11908 |
630 |
| Jul 08 2025 |
8127 |
574.25 |
| Jul 08 2025 |
12447 |
630 |
| Jul 01 2025 |
8085 |
574.25 |
| Jul 01 2025 |
12790 |
630 |
| Jun 24 2025 |
7994 |
574.25 |
| Jun 24 2025 |
12177 |
630 |
| Jun 17 2025 |
21337 |
490.86 |
| Jun 17 2025 |
8016 |
574.25 |
| Jun 17 2025 |
12181 |
630 |
| Jun 10 2025 |
19503 |
490.86 |
| Jun 10 2025 |
7831 |
557.69 |
| Jun 10 2025 |
12367 |
630 |
| Jun 03 2025 |
19503 |
490.86 |
| Jun 03 2025 |
13499 |
536.53 |
| Jun 03 2025 |
12350 |
630 |
| May 27 2025 |
21474 |
490.86 |
| May 27 2025 |
13427 |
536.53 |
| May 27 2025 |
12521 |
630 |
| May 20 2025 |
18917 |
490.86 |
| May 20 2025 |
13732 |
536.53 |
| May 20 2025 |
12732 |
630 |
| May 13 2025 |
18504 |
490.86 |
| May 13 2025 |
13881 |
536.53 |
| May 13 2025 |
12740 |
630 |
| May 06 2025 |
18428 |
490.86 |
| May 06 2025 |
13907 |
536.53 |
| May 06 2025 |
12956 |
630 |
| Apr 29 2025 |
16740 |
490.86 |
| Apr 29 2025 |
13880 |
536.53 |
| Apr 29 2025 |
13023 |
630 |
| Apr 22 2025 |
17360 |
490.86 |
| Apr 22 2025 |
14176 |
536.53 |
| Apr 22 2025 |
12976 |
630 |
| Apr 15 2025 |
19858 |
490.86 |
| Apr 15 2025 |
14015 |
536.53 |
| Apr 15 2025 |
13100 |
630 |
| Apr 08 2025 |
19725 |
490.86 |
| Apr 08 2025 |
13674 |
536.53 |
| Apr 08 2025 |
13059 |
630 |
| Apr 01 2025 |
19450 |
490.86 |
| Apr 01 2025 |
13365 |
536.53 |
| Apr 01 2025 |
12619 |
630 |
| Mar 25 2025 |
19120 |
490.86 |
| Mar 25 2025 |
13302 |
536.53 |
| Mar 25 2025 |
12629 |
630 |
| Mar 18 2025 |
18888 |
490.86 |
| Mar 18 2025 |
13377 |
536.53 |
| Mar 18 2025 |
12534 |
630 |
| Mar 11 2025 |
19734 |
490.86 |
| Mar 11 2025 |
14201 |
570.38 |
| Mar 11 2025 |
12451 |
630 |
| Mar 04 2025 |
17757 |
490.86 |
| Mar 04 2025 |
13719 |
570.38 |
| Mar 04 2025 |
12509 |
630 |
| Feb 25 2025 |
7510 |
520.07 |
| Feb 25 2025 |
12442 |
630 |
| Feb 18 2025 |
7479 |
520.07 |
| Feb 18 2025 |
12459 |
630 |
| Feb 11 2025 |
7678 |
520.07 |
| Feb 11 2025 |
12507 |
630 |
| Feb 04 2025 |
7670 |
520.07 |
| Feb 04 2025 |
12452 |
630 |
| Jan 29 2025 |
7682 |
520.07 |
| Jan 29 2025 |
12417 |
630 |
| Jan 22 2025 |
7692 |
520.07 |
| Jan 22 2025 |
12466 |
630 |
| Jan 15 2025 |
7708 |
520.07 |
| Jan 15 2025 |
12523 |
630 |
| Jan 08 2025 |
7709 |
520.07 |
| Jan 08 2025 |
10734 |
630 |
| Jan 01 2025 |
7695 |
520.07 |
| Jan 01 2025 |
10740 |
630 |
| Dec 25 2024 |
7695 |
520.07 |
| Dec 25 2024 |
10731 |
630 |
| Dec 18 2024 |
7689 |
520.07 |
| Dec 18 2024 |
10729 |
630 |
| Dec 11 2024 |
7676 |
520.07 |
| Dec 11 2024 |
10731 |
630 |
| Dec 04 2024 |
7676 |
520.07 |
| Dec 04 2024 |
10732 |
630 |
| Nov 27 2024 |
7595 |
520.07 |
| Nov 27 2024 |
10732 |
630 |
| Nov 20 2024 |
7294 |
520.07 |
| Nov 20 2024 |
10637 |
630 |
| Nov 13 2024 |
7260 |
520.07 |
| Nov 13 2024 |
10638 |
630 |
| Nov 06 2024 |
6154 |
520.07 |
| Nov 06 2024 |
10900 |
630 |
| Oct 30 2024 |
6110 |
520.07 |
| Oct 30 2024 |
10757 |
630 |
| Oct 23 2024 |
6120 |
520.07 |
| Oct 16 2024 |
6296 |
520.07 |
| Oct 09 2024 |
6159 |
520.07 |
| Oct 02 2024 |
3166 |
520.07 |
| Sep 25 2024 |
3467 |
520.07 |
| Sep 18 2024 |
3757 |
520.07 |
| Sep 11 2024 |
3877 |
520.07 |
| Sep 04 2024 |
4373 |
520.07 |
| Aug 28 2024 |
4630 |
520.07 |
| Aug 21 2024 |
5202 |
520.07 |
| Aug 14 2024 |
5286 |
520.07 |
| Aug 07 2024 |
5282 |
520.07 |
| Jul 31 2024 |
5316 |
520.07 |
| Jul 24 2024 |
5207 |
520.07 |
| Jul 17 2024 |
5231 |
520.07 |
| Jul 10 2024 |
5120 |
520.07 |
| Jul 03 2024 |
5119 |
520.07 |
| Jun 26 2024 |
4993 |
520.07 |
| Jun 19 2024 |
5017 |
520.07 |
| Jun 12 2024 |
7209 |
521.36 |
| Jun 05 2024 |
4932 |
569.24 |
| May 29 2024 |
4572 |
569.24 |
| May 22 2024 |
4467 |
569.24 |
| May 15 2024 |
4788 |
569.24 |
| May 08 2024 |
5791 |
623.81 |
| May 01 2024 |
5855 |
623.81 |
| Apr 24 2024 |
12030 |
606.69 |
| Apr 24 2024 |
8575 |
642.04 |
| Apr 24 2024 |
18409 |
621.84 |
| Apr 17 2024 |
12084 |
606.69 |
| Apr 17 2024 |
8726 |
642.04 |
| Apr 17 2024 |
18478 |
621.84 |
| Apr 10 2024 |
12178 |
606.69 |
| Apr 10 2024 |
8468 |
642.04 |
| Apr 10 2024 |
18624 |
621.84 |
| Apr 03 2024 |
11935 |
606.69 |
| Apr 03 2024 |
10324 |
722.5 |
| Apr 03 2024 |
18359 |
621.84 |
| Mar 27 2024 |
12017 |
606.69 |
| Mar 27 2024 |
10302 |
722.5 |
| Mar 27 2024 |
18419 |
621.84 |
| Mar 21 2024 |
12098 |
606.69 |
| Mar 21 2024 |
10358 |
722.5 |
| Mar 21 2024 |
18106 |
621.84 |
| Mar 14 2024 |
12000 |
606.69 |
| Mar 14 2024 |
10342 |
722.5 |
| Mar 14 2024 |
18147 |
621.84 |
| Mar 07 2024 |
12045 |
606.69 |
| Mar 07 2024 |
10685 |
722.5 |
| Mar 07 2024 |
18230 |
621.84 |
| Feb 29 2024 |
12104 |
606.69 |
| Feb 29 2024 |
10697 |
722.5 |
| Feb 29 2024 |
18234 |
621.84 |
| Feb 22 2024 |
12066 |
606.69 |
| Feb 22 2024 |
10708 |
722.5 |
| Feb 22 2024 |
18238 |
621.84 |
| Feb 15 2024 |
11926 |
606.69 |
| Feb 15 2024 |
10871 |
722.5 |
| Feb 15 2024 |
18188 |
621.84 |
| Feb 08 2024 |
11966 |
606.69 |
| Feb 08 2024 |
10920 |
722.5 |
| Feb 08 2024 |
18198 |
621.84 |
| Feb 01 2024 |
11927 |
606.69 |
| Feb 01 2024 |
10940 |
722.5 |
| Feb 01 2024 |
18144 |
621.84 |
| Jan 25 2024 |
11853 |
606.69 |
| Jan 25 2024 |
10948 |
722.5 |
| Jan 25 2024 |
18041 |
621.84 |
| Jan 18 2024 |
11853 |
606.69 |
| Jan 18 2024 |
11094 |
722.5 |
| Jan 18 2024 |
18039 |
621.84 |
| Jan 11 2024 |
11853 |
606.69 |
| Jan 11 2024 |
11125 |
722.5 |
| Jan 11 2024 |
18026 |
621.84 |
| Jan 04 2024 |
11853 |
606.69 |
| Jan 04 2024 |
11126 |
722.5 |
| Jan 04 2024 |
17577 |
621.84 |
| Dec 28 2023 |
11853 |
606.69 |
| Dec 28 2023 |
10999 |
722.5 |
| Dec 28 2023 |
17549 |
621.84 |
| Dec 21 2023 |
11853 |
606.69 |
| Dec 21 2023 |
10999 |
722.5 |
| Dec 21 2023 |
17549 |
621.84 |
| Dec 14 2023 |
11853 |
606.69 |
| Dec 14 2023 |
11000 |
722.5 |
| Dec 14 2023 |
17519 |
621.84 |
| Dec 07 2023 |
11853 |
606.69 |
| Dec 07 2023 |
10955 |
722.5 |
| Dec 07 2023 |
17519 |
621.84 |
| Nov 30 2023 |
11846 |
606.69 |
| Nov 30 2023 |
8818 |
722.5 |
| Nov 30 2023 |
17520 |
621.84 |
| Nov 23 2023 |
11846 |
606.69 |
| Nov 23 2023 |
8642 |
722.5 |
| Nov 23 2023 |
17484 |
621.84 |
| Nov 16 2023 |
11848 |
606.69 |
| Nov 16 2023 |
6911 |
722.5 |
| Nov 16 2023 |
17340 |
621.84 |
| Nov 09 2023 |
11793 |
606.69 |
| Nov 09 2023 |
6393 |
722.5 |
| Nov 09 2023 |
17167 |
621.84 |
| Nov 02 2023 |
11781 |
606.69 |
| Nov 02 2023 |
6357 |
722.5 |
| Nov 02 2023 |
17155 |
621.84 |
| Oct 26 2023 |
11732 |
606.69 |
| Oct 26 2023 |
5800 |
722.5 |
| Oct 26 2023 |
17152 |
621.84 |
| Oct 19 2023 |
11780 |
606.69 |
| Oct 19 2023 |
5817 |
722.5 |
| Oct 19 2023 |
17089 |
621.84 |
| Oct 12 2023 |
11744 |
606.69 |
| Oct 12 2023 |
5847 |
722.5 |
| Oct 12 2023 |
17023 |
621.84 |
| Oct 05 2023 |
11628 |
606.69 |
| Oct 05 2023 |
5822 |
722.5 |
| Oct 05 2023 |
16718 |
621.84 |
| Sep 28 2023 |
11473 |
606.69 |
| Sep 28 2023 |
5648 |
722.5 |
| Sep 28 2023 |
16518 |
621.84 |
| Sep 21 2023 |
11469 |
606.69 |
| Sep 21 2023 |
5589 |
722.5 |
| Sep 21 2023 |
16442 |
621.84 |
| Sep 14 2023 |
11569 |
606.69 |
| Sep 14 2023 |
5631 |
722.5 |
| Sep 14 2023 |
16633 |
621.84 |
| Sep 07 2023 |
11809 |
606.69 |
| Sep 07 2023 |
5616 |
722.5 |
| Sep 07 2023 |
16973 |
621.84 |
| Aug 31 2023 |
11758 |
606.69 |
| Aug 31 2023 |
5621 |
722.5 |
| Aug 31 2023 |
17042 |
621.84 |
| Aug 24 2023 |
11839 |
606.69 |
| Aug 24 2023 |
5664 |
722.5 |
| Aug 24 2023 |
16772 |
621.84 |
| Aug 17 2023 |
11827 |
606.69 |
| Aug 17 2023 |
5710 |
722.5 |
| Aug 17 2023 |
16917 |
621.84 |
| Aug 10 2023 |
11808 |
606.69 |
| Aug 10 2023 |
5719 |
722.5 |
| Aug 10 2023 |
16947 |
621.84 |
| Aug 03 2023 |
11822 |
606.69 |
| Aug 03 2023 |
5724 |
722.5 |
| Aug 03 2023 |
16925 |
621.84 |
| Jul 27 2023 |
11840 |
606.69 |
| Jul 27 2023 |
5749 |
722.5 |
| Jul 27 2023 |
16995 |
621.84 |
| Jul 20 2023 |
11891 |
606.69 |
| Jul 20 2023 |
5336 |
722.5 |
| Jul 20 2023 |
16651 |
621.84 |
| Jul 13 2023 |
11913 |
606.69 |
| Jul 13 2023 |
5377 |
722.5 |
| Jul 13 2023 |
16685 |
621.84 |
| Jul 06 2023 |
11964 |
606.69 |
| Jul 06 2023 |
4839 |
722.5 |
| Jul 06 2023 |
16705 |
621.84 |
| Jun 29 2023 |
11963 |
606.69 |
| Jun 29 2023 |
4700 |
722.5 |
| Jun 29 2023 |
16754 |
621.84 |
| Jun 22 2023 |
11971 |
606.69 |
| Jun 22 2023 |
4757 |
722.5 |
| Jun 22 2023 |
16803 |
621.84 |
| Jun 15 2023 |
11650 |
606.69 |
| Jun 15 2023 |
4033 |
722.5 |
| Jun 15 2023 |
16586 |
621.84 |
| Jun 08 2023 |
11650 |
606.69 |
| Jun 08 2023 |
12370 |
751.25 |
| Jun 08 2023 |
16594 |
621.84 |
| Jun 01 2023 |
11751 |
606.69 |
| Jun 01 2023 |
12260 |
751.25 |
| Jun 01 2023 |
16654 |
621.84 |
| May 25 2023 |
11704 |
606.69 |
| May 25 2023 |
10876 |
715 |
| May 25 2023 |
16018 |
621.84 |
| May 18 2023 |
11812 |
606.69 |
| May 18 2023 |
10892 |
715 |
| May 18 2023 |
16125 |
621.84 |
| May 11 2023 |
11883 |
606.69 |
| May 11 2023 |
11302 |
715 |
| May 11 2023 |
16165 |
621.84 |
| May 04 2023 |
11776 |
606.69 |
| May 04 2023 |
10929 |
715 |
| May 04 2023 |
15887 |
621.84 |
| Apr 27 2023 |
11535 |
606.69 |
| Apr 27 2023 |
11376 |
715 |
| Apr 27 2023 |
15734 |
621.84 |
| Apr 20 2023 |
10765 |
715 |
| Apr 20 2023 |
15832 |
637 |
| Apr 13 2023 |
10863 |
715 |
| Apr 13 2023 |
15819 |
637 |
| Apr 06 2023 |
10962 |
715 |
| Apr 06 2023 |
15444 |
637 |
| Mar 30 2023 |
10311 |
715 |
| Mar 30 2023 |
15038 |
637 |
| Mar 23 2023 |
10460 |
715 |
| Mar 23 2023 |
15018 |
637 |
| Mar 16 2023 |
10190 |
715 |
| Mar 16 2023 |
14921 |
637 |
| Mar 09 2023 |
10281 |
715 |
| Mar 09 2023 |
14864 |
637 |
| Mar 02 2023 |
10335 |
715 |
| Mar 02 2023 |
14754 |
637 |
| Feb 23 2023 |
10448 |
715 |
| Feb 23 2023 |
14782 |
637 |
| Feb 16 2023 |
10436 |
715 |
| Feb 16 2023 |
14751 |
637 |
| Feb 09 2023 |
10437 |
715 |
| Feb 09 2023 |
14648 |
637 |
| Feb 02 2023 |
10350 |
715 |
| Feb 02 2023 |
14564 |
637 |
| Jan 26 2023 |
10357 |
715 |
| Jan 26 2023 |
14443 |
637 |
| Jan 19 2023 |
10421 |
715 |
| Jan 19 2023 |
14401 |
637 |
| Jan 12 2023 |
10460 |
715 |
| Jan 12 2023 |
14387 |
637 |
| Jan 05 2023 |
10460 |
715 |
| Jan 05 2023 |
14418 |
637 |
| Dec 29 2022 |
10460 |
715 |
| Dec 29 2022 |
14419 |
637 |
| Dec 22 2022 |
10460 |
715 |
| Dec 22 2022 |
14419 |
637 |
| Dec 15 2022 |
10481 |
715 |
| Dec 15 2022 |
14415 |
637 |
| Dec 08 2022 |
10576 |
715 |
| Dec 08 2022 |
14419 |
637 |
| Dec 01 2022 |
10621 |
715 |
| Dec 01 2022 |
14419 |
637 |
| Nov 24 2022 |
10622 |
715 |
| Nov 24 2022 |
14428 |
637 |
| Nov 17 2022 |
10673 |
715 |
| Nov 17 2022 |
14394 |
637 |
| Nov 10 2022 |
10833 |
715 |
| Nov 10 2022 |
14394 |
637 |
| Nov 03 2022 |
10764 |
715 |
| Nov 03 2022 |
14359 |
637 |
| Oct 27 2022 |
10777 |
715 |
| Oct 27 2022 |
14351 |
637 |
| Oct 20 2022 |
10858 |
715 |
| Oct 20 2022 |
14438 |
637 |
| Oct 13 2022 |
11147 |
715 |
| Oct 13 2022 |
14277 |
637 |
| Oct 06 2022 |
11241 |
715 |
| Oct 06 2022 |
14227 |
637 |
| Sep 29 2022 |
11106 |
715 |
| Sep 29 2022 |
14221 |
637 |
| Sep 22 2022 |
10987 |
715 |
| Sep 22 2022 |
14159 |
637 |
| Sep 15 2022 |
11049 |
715 |
| Sep 15 2022 |
14205 |
637 |
| Sep 08 2022 |
10712 |
715 |
| Sep 01 2022 |
10688 |
715 |
| Aug 25 2022 |
10684 |
715 |
| Aug 18 2022 |
10693 |
715 |
| Aug 11 2022 |
10695 |
715 |
| Aug 04 2022 |
10694 |
715 |
| Jul 28 2022 |
10717 |
715 |
| Jul 21 2022 |
10770 |
715 |
| Jul 14 2022 |
10778 |
715 |
| Jul 07 2022 |
10814 |
715 |
| Jun 30 2022 |
10815 |
715 |
| Jun 23 2022 |
10503 |
715 |
| Jun 16 2022 |
10549 |
715 |
