| Mar 11 2025 |
10372 |
434.29 |
| Mar 04 2025 |
10082 |
434.29 |
| Feb 25 2025 |
10222 |
438.18 |
| Feb 18 2025 |
10163 |
438.18 |
| Feb 11 2025 |
9932 |
438.18 |
| Feb 04 2025 |
9839 |
438.18 |
| Jan 29 2025 |
9924 |
438.18 |
| Jan 22 2025 |
9845 |
438.18 |
| Jan 15 2025 |
9863 |
438.18 |
| Jan 08 2025 |
9788 |
438.18 |
| Jan 01 2025 |
9609 |
438.18 |
| Dec 25 2024 |
9608 |
438.18 |
| Dec 18 2024 |
9598 |
438.18 |
| Dec 11 2024 |
9589 |
438.18 |
| Dec 04 2024 |
9574 |
438.18 |
| Nov 27 2024 |
9637 |
438.18 |
| Nov 20 2024 |
9673 |
438.18 |
| Nov 13 2024 |
9715 |
438.18 |
| Nov 06 2024 |
9951 |
438.18 |
| Oct 30 2024 |
9951 |
438.18 |
| Oct 23 2024 |
9987 |
438.18 |
| Oct 16 2024 |
11312 |
438.18 |
| Oct 09 2024 |
11593 |
438.18 |
| Oct 02 2024 |
6812 |
438.18 |
| Sep 25 2024 |
6596 |
438.18 |
| Sep 18 2024 |
6336 |
438.18 |
| Sep 11 2024 |
5767 |
438.18 |
| Sep 04 2024 |
5513 |
438.18 |
| Aug 28 2024 |
5372 |
438.18 |
| Aug 21 2024 |
5384 |
438.18 |
| Aug 14 2024 |
5319 |
438.18 |
| Aug 07 2024 |
5213 |
438.18 |
| Jul 31 2024 |
5245 |
438.18 |
| Jul 24 2024 |
5262 |
438.18 |
| Jul 17 2024 |
5169 |
438.18 |
| Jul 10 2024 |
5201 |
438.18 |
| Jul 03 2024 |
5136 |
438.18 |
| Jun 26 2024 |
5056 |
438.18 |
| Jun 19 2024 |
5014 |
438.18 |
| Jun 12 2024 |
5033 |
438.18 |
| Jun 05 2024 |
5122 |
438.18 |
| May 29 2024 |
5275 |
438.18 |
| May 22 2024 |
5116 |
438.18 |
| May 15 2024 |
2314 |
401.09 |
| May 08 2024 |
2309 |
401.09 |
| May 01 2024 |
1615 |
373.79 |
| Apr 24 2024 |
2130 |
357.1 |
| Apr 17 2024 |
2209 |
357.1 |
| Apr 10 2024 |
2198 |
357.1 |
| Apr 03 2024 |
2197 |
357.1 |
| Mar 27 2024 |
2174 |
357.1 |
| Mar 21 2024 |
2186 |
357.1 |
| Mar 14 2024 |
2177 |
357.1 |
| Mar 07 2024 |
2184 |
357.1 |
| Feb 29 2024 |
2189 |
357.1 |
| Feb 22 2024 |
2191 |
357.1 |
| Feb 15 2024 |
2213 |
357.1 |
| Feb 08 2024 |
2222 |
357.1 |
| Feb 01 2024 |
2228 |
357.1 |
| Jan 25 2024 |
2237 |
357.1 |
| Jan 18 2024 |
2239 |
357.1 |
| Jan 11 2024 |
2243 |
357.1 |
| Jan 04 2024 |
2243 |
357.1 |
| Dec 28 2023 |
2237 |
357.1 |
| Dec 21 2023 |
2237 |
357.1 |
| Dec 14 2023 |
2237 |
357.1 |
| Dec 07 2023 |
2225 |
357.1 |
| Nov 30 2023 |
2054 |
357.1 |
| Nov 23 2023 |
2014 |
357.1 |
| Nov 16 2023 |
1806 |
357.1 |
| Nov 09 2023 |
1700 |
357.1 |
| Nov 02 2023 |
1694 |
357.1 |
| Oct 26 2023 |
1658 |
357.1 |
| Oct 19 2023 |
1663 |
357.1 |
| Oct 12 2023 |
1676 |
357.1 |
| Oct 05 2023 |
1666 |
357.1 |
| Sep 28 2023 |
1996 |
380.05 |
| Sep 21 2023 |
1984 |
380.05 |
| Sep 14 2023 |
2016 |
380.05 |
| Sep 07 2023 |
1998 |
380.05 |
| Aug 31 2023 |
1997 |
380.05 |
| Aug 24 2023 |
2010 |
380.05 |
| Aug 17 2023 |
2032 |
380.05 |
| Aug 10 2023 |
2035 |
380.05 |
| Aug 03 2023 |
2040 |
380.05 |
| Jul 27 2023 |
2051 |
380.05 |
| Jul 20 2023 |
1982 |
380.05 |
| Jul 13 2023 |
1997 |
380.05 |
| Jul 06 2023 |
1876 |
380.05 |
| Jun 29 2023 |
1787 |
380.05 |
| Jun 22 2023 |
1803 |
380.05 |
| Jun 15 2023 |
1643 |
380.05 |
| Jun 08 2023 |
1639 |
380.05 |
| Jun 01 2023 |
1610 |
380.05 |
| May 25 2023 |
7320 |
463.5 |
| May 18 2023 |
7315 |
463.5 |
| May 11 2023 |
7631 |
463.5 |
| May 04 2023 |
7401 |
463.5 |
| Apr 27 2023 |
7495 |
463.5 |
| Apr 20 2023 |
7121 |
463.5 |
| Apr 13 2023 |
7110 |
463.5 |
| Apr 06 2023 |
7157 |
463.5 |
| Mar 30 2023 |
6692 |
463.5 |
| Mar 23 2023 |
6772 |
463.5 |
| Mar 16 2023 |
6688 |
463.5 |
| Mar 09 2023 |
6751 |
463.5 |
| Mar 02 2023 |
6789 |
463.5 |
| Feb 23 2023 |
6861 |
463.5 |
| Feb 16 2023 |
6881 |
463.5 |
| Feb 09 2023 |
6881 |
463.5 |
| Feb 02 2023 |
6819 |
463.5 |
| Jan 26 2023 |
6815 |
463.5 |
| Jan 19 2023 |
6853 |
463.5 |
| Jan 12 2023 |
6861 |
463.5 |
| Jan 05 2023 |
6861 |
463.5 |
| Dec 29 2022 |
6861 |
463.5 |
| Dec 22 2022 |
6861 |
463.5 |
| Dec 15 2022 |
6870 |
463.5 |
| Dec 08 2022 |
6919 |
463.5 |
| Dec 01 2022 |
6945 |
463.5 |
| Nov 24 2022 |
6945 |
463.5 |
| Nov 17 2022 |
6964 |
463.5 |
| Nov 10 2022 |
7053 |
463.5 |
| Nov 03 2022 |
7009 |
463.5 |
| Oct 27 2022 |
7021 |
463.5 |
| Oct 20 2022 |
7050 |
463.5 |
| Oct 13 2022 |
7125 |
463.5 |
| Oct 06 2022 |
7153 |
463.5 |
| Sep 29 2022 |
7095 |
463.5 |
