| Apr 21 2026 |
6500 |
341.66 |
| Apr 14 2026 |
6550 |
341.66 |
| Apr 07 2026 |
6558 |
341.66 |
| Mar 31 2026 |
6552 |
341.66 |
| Mar 24 2026 |
6504 |
341.66 |
| Mar 17 2026 |
6617 |
341.66 |
| Mar 10 2026 |
6526 |
341.66 |
| Mar 03 2026 |
6368 |
341.66 |
| Feb 24 2026 |
6427 |
341.66 |
| Feb 17 2026 |
6408 |
341.66 |
| Feb 10 2026 |
6281 |
341.66 |
| Feb 03 2026 |
6279 |
341.66 |
| Jan 27 2026 |
6243 |
341.66 |
| Jan 20 2026 |
6276 |
341.66 |
| Jan 13 2026 |
6255 |
341.66 |
| Jan 06 2026 |
6263 |
341.66 |
| Dec 30 2025 |
6265 |
341.66 |
| Dec 23 2025 |
6255 |
341.66 |
| Dec 16 2025 |
6263 |
341.66 |
| Dec 09 2025 |
6257 |
341.66 |
| Dec 02 2025 |
6219 |
341.66 |
| Nov 25 2025 |
6255 |
341.66 |
| Nov 18 2025 |
6254 |
341.66 |
| Nov 11 2025 |
6238 |
341.66 |
| Nov 04 2025 |
6255 |
341.66 |
| Oct 28 2025 |
6205 |
341.66 |
| Oct 21 2025 |
6244 |
341.66 |
| Oct 14 2025 |
6336 |
341.66 |
| Oct 07 2025 |
6379 |
341.66 |
| Sep 30 2025 |
6482 |
341.66 |
| Sep 23 2025 |
6531 |
341.66 |
| Sep 16 2025 |
6456 |
341.66 |
| Sep 09 2025 |
6487 |
341.66 |
| Sep 02 2025 |
6604 |
341.66 |
| Aug 26 2025 |
6230 |
341.66 |
| Aug 19 2025 |
6287 |
341.66 |
| Aug 12 2025 |
6304 |
341.66 |
| Aug 05 2025 |
5816 |
341.66 |
| Jul 29 2025 |
5886 |
341.66 |
| Jul 22 2025 |
5923 |
341.66 |
| Jul 15 2025 |
6228 |
341.66 |
| Jul 08 2025 |
6428 |
341.66 |
| Jul 01 2025 |
6335 |
341.66 |
| Jun 24 2025 |
6291 |
341.66 |
| Jun 17 2025 |
6444 |
341.66 |
| Jun 10 2025 |
6478 |
341.66 |
| Jun 03 2025 |
6410 |
341.66 |
| May 27 2025 |
6454 |
341.66 |
| May 20 2025 |
6676 |
341.66 |
| May 13 2025 |
6746 |
341.66 |
| Jul 03 2024 |
1774 |
341.25 |
| Jun 26 2024 |
1746 |
341.25 |
| Jun 19 2024 |
1750 |
341.25 |
| Jun 12 2024 |
1740 |
341.25 |
| Jun 05 2024 |
1582 |
335.78 |
| May 29 2024 |
1596 |
335.78 |
| May 22 2024 |
1564 |
335.78 |
| May 15 2024 |
1617 |
335.78 |
| May 08 2024 |
1524 |
335.78 |
| May 01 2024 |
1515 |
335.78 |
| Apr 24 2024 |
1564 |
332.39 |
| Apr 17 2024 |
1822 |
342.41 |
| Apr 10 2024 |
1827 |
342.41 |
| Apr 03 2024 |
1837 |
342.41 |
| Mar 27 2024 |
1815 |
342.41 |
| Mar 21 2024 |
1823 |
342.41 |
| Mar 14 2024 |
1814 |
342.41 |
| Mar 07 2024 |
1821 |
342.41 |
| Feb 29 2024 |
1826 |
342.41 |
| Feb 22 2024 |
1828 |
342.41 |
| Feb 15 2024 |
1849 |
342.41 |
| Feb 08 2024 |
1854 |
342.41 |
| Feb 01 2024 |
1859 |
342.41 |
| Jan 25 2024 |
1866 |
342.41 |
| Jan 18 2024 |
1868 |
342.41 |
| Jan 11 2024 |
1873 |
342.41 |
| Jan 04 2024 |
1873 |
342.41 |
| Dec 28 2023 |
1872 |
342.41 |
| Dec 21 2023 |
1872 |
342.41 |
| Dec 14 2023 |
1872 |
342.41 |
| Dec 07 2023 |
1857 |
342.41 |
| Nov 30 2023 |
1753 |
342.41 |
| Nov 23 2023 |
1722 |
342.41 |
| Nov 16 2023 |
1571 |
342.41 |
| Nov 09 2023 |
1481 |
342.41 |
| Nov 02 2023 |
1476 |
342.41 |
| Oct 26 2023 |
1456 |
342.41 |
| Oct 19 2023 |
1459 |
342.41 |
| Oct 12 2023 |
1472 |
342.41 |
| Oct 05 2023 |
1464 |
342.41 |
| Sep 28 2023 |
1453 |
342.41 |
| Sep 21 2023 |
1449 |
342.41 |
| Sep 14 2023 |
1481 |
342.41 |
| Sep 07 2023 |
1470 |
342.41 |
| Aug 31 2023 |
1464 |
342.41 |
| Aug 24 2023 |
1469 |
342.41 |
| Aug 17 2023 |
1485 |
342.41 |
| Aug 10 2023 |
1486 |
342.41 |
| Aug 03 2023 |
1490 |
342.41 |
| Jul 27 2023 |
1499 |
342.41 |
| Jul 20 2023 |
1449 |
342.41 |
| Jul 13 2023 |
1458 |
342.7 |
| Jul 06 2023 |
1420 |
342.7 |
| Jun 29 2023 |
1332 |
342.7 |
| Jun 22 2023 |
1346 |
342.7 |
| Jun 15 2023 |
1248 |
342.7 |
| Jun 08 2023 |
1290 |
346.83 |
| Jun 01 2023 |
1272 |
346.83 |
| May 25 2023 |
1201 |
346.83 |
| May 18 2023 |
1197 |
346.83 |
| May 11 2023 |
1250 |
346.83 |
| May 04 2023 |
1253 |
346.83 |
| Apr 27 2023 |
1335 |
346.83 |
| Apr 20 2023 |
1209 |
346.83 |
| Apr 13 2023 |
1205 |
346.83 |
| Apr 06 2023 |
1202 |
346.83 |
| Mar 30 2023 |
1160 |
346.83 |
| Mar 23 2023 |
1196 |
346.83 |
| Mar 16 2023 |
1200 |
346.83 |
| Mar 09 2023 |
1220 |
346.83 |
| Mar 02 2023 |
1231 |
346.83 |
| Feb 23 2023 |
1263 |
346.83 |
| Feb 16 2023 |
1278 |
346.83 |
| Feb 09 2023 |
1278 |
346.83 |
| Feb 02 2023 |
1278 |
346.83 |
| Jan 26 2023 |
1282 |
346.83 |
| Jan 19 2023 |
1293 |
346.83 |
| Jan 12 2023 |
1301 |
346.83 |
| Jan 05 2023 |
1301 |
346.83 |
| Dec 29 2022 |
1301 |
346.83 |
| Dec 22 2022 |
1301 |
346.83 |
| Dec 15 2022 |
1302 |
346.83 |
| Dec 08 2022 |
1310 |
346.83 |
| Dec 01 2022 |
1321 |
346.83 |
| Nov 24 2022 |
1321 |
346.83 |
| Nov 17 2022 |
1332 |
346.83 |
| Nov 10 2022 |
1339 |
346.83 |
| Nov 03 2022 |
1328 |
346.83 |
| Oct 27 2022 |
1331 |
346.83 |
| Oct 20 2022 |
1338 |
346.83 |
| Oct 13 2022 |
1347 |
346.83 |
| Oct 06 2022 |
1345 |
346.83 |
| Sep 29 2022 |
1329 |
346.83 |
| Sep 22 2022 |
2729 |
355.75 |
| Sep 15 2022 |
2742 |
355.75 |
| Sep 08 2022 |
2690 |
355.75 |
| Sep 01 2022 |
2689 |
355.75 |
| Aug 25 2022 |
2689 |
355.75 |
| Aug 18 2022 |
2696 |
355.75 |
| Aug 11 2022 |
2697 |
355.75 |
| Aug 04 2022 |
2697 |
355.75 |
| Jul 28 2022 |
2698 |
355.75 |
| Jul 21 2022 |
2715 |
355.75 |
| Jul 14 2022 |
2717 |
355.75 |
| Jul 07 2022 |
2720 |
355.75 |
| Jun 30 2022 |
2720 |
355.75 |
| Jun 23 2022 |
2681 |
355.75 |
| Jun 16 2022 |
2686 |
355.75 |
