| Jul 15 2025 |
8720 |
410.95 |
| Jul 08 2025 |
8402 |
396.73 |
| Jul 01 2025 |
8172 |
396.73 |
| Jun 24 2025 |
8081 |
396.73 |
| Jun 17 2025 |
8297 |
396.73 |
| Jun 10 2025 |
4574 |
375.77 |
| Jun 03 2025 |
4584 |
375.77 |
| May 27 2025 |
4576 |
375.77 |
| May 20 2025 |
4578 |
375.77 |
| May 13 2025 |
9751 |
350 |
| May 13 2025 |
4649 |
375.77 |
| May 06 2025 |
9755 |
350 |
| May 06 2025 |
4552 |
375.77 |
| Apr 29 2025 |
8932 |
350 |
| Apr 29 2025 |
4635 |
375.77 |
| Apr 22 2025 |
9189 |
350 |
| Apr 22 2025 |
4310 |
360.57 |
| Apr 15 2025 |
10078 |
350 |
| Apr 15 2025 |
4342 |
360.57 |
| Apr 08 2025 |
9898 |
350 |
| Apr 08 2025 |
4259 |
360.57 |
| Apr 01 2025 |
9758 |
350 |
| Apr 01 2025 |
4234 |
360.57 |
| Mar 25 2025 |
9595 |
350 |
| Mar 25 2025 |
4223 |
360.57 |
| Mar 18 2025 |
9445 |
350 |
| Mar 18 2025 |
4199 |
360.57 |
| Mar 11 2025 |
9828 |
350 |
| Mar 11 2025 |
4146 |
360.57 |
| Mar 04 2025 |
8554 |
350 |
| Mar 04 2025 |
4122 |
360.57 |
| Feb 25 2025 |
8633 |
350 |
| Feb 25 2025 |
4100 |
360.57 |
| Feb 18 2025 |
8507 |
350 |
| Feb 18 2025 |
4091 |
360.57 |
| Feb 11 2025 |
8125 |
350 |
| Feb 11 2025 |
4131 |
360.57 |
| Feb 04 2025 |
7184 |
350 |
| Feb 04 2025 |
4123 |
360.57 |
| Jan 29 2025 |
7161 |
350 |
| Jan 29 2025 |
4145 |
360.57 |
| Jan 22 2025 |
4157 |
360.57 |
| Jan 15 2025 |
4164 |
360.57 |
| Jan 08 2025 |
4165 |
360.57 |
| Jan 01 2025 |
4156 |
360.57 |
| Dec 25 2024 |
4156 |
360.57 |
| Dec 18 2024 |
4150 |
360.57 |
| Dec 11 2024 |
4139 |
360.57 |
| Dec 04 2024 |
4138 |
360.57 |
| Nov 27 2024 |
4133 |
360.57 |
| Nov 20 2024 |
4089 |
360.57 |
| Nov 13 2024 |
4077 |
360.57 |
| Nov 06 2024 |
3939 |
360.57 |
| Oct 30 2024 |
3918 |
360.57 |
| Oct 23 2024 |
3925 |
360.57 |
| Oct 16 2024 |
4003 |
360.57 |
| Oct 09 2024 |
4007 |
360.57 |
| Oct 02 2024 |
1079 |
360.57 |
| Sep 25 2024 |
1211 |
360.57 |
| Sep 18 2024 |
1269 |
360.57 |
| Sep 11 2024 |
1282 |
360.57 |
| Sep 04 2024 |
1341 |
360.57 |
| Aug 28 2024 |
1399 |
360.57 |
| Aug 21 2024 |
1450 |
360.57 |
| Aug 14 2024 |
1074 |
343.78 |
| Aug 07 2024 |
1075 |
343.78 |
| Jul 31 2024 |
1089 |
343.78 |
| Jul 24 2024 |
1386 |
324.42 |
| Jul 17 2024 |
1377 |
324.42 |
| Jul 10 2024 |
1186 |
351.28 |
| Jul 03 2024 |
1189 |
351.28 |
| Jun 26 2024 |
1134 |
351.28 |
| Jun 19 2024 |
1183 |
351.28 |
| Jun 12 2024 |
2283 |
360 |
| Jun 05 2024 |
1150 |
351.2 |
| May 29 2024 |
1148 |
351.2 |
| May 22 2024 |
1063 |
349.26 |
| May 15 2024 |
1097 |
349.26 |
| May 08 2024 |
1078 |
349.26 |
| May 01 2024 |
1312 |
360.68 |
| Apr 24 2024 |
2070 |
355.38 |
| Apr 17 2024 |
2407 |
364.86 |
| Apr 10 2024 |
2388 |
364.86 |
| Apr 03 2024 |
2381 |
364.86 |
| Mar 27 2024 |
2363 |
364.86 |
| Mar 21 2024 |
2370 |
364.86 |
| Mar 14 2024 |
2361 |
364.86 |
| Mar 07 2024 |
2369 |
364.86 |
| Feb 29 2024 |
2373 |
364.86 |
| Feb 22 2024 |
2375 |
364.86 |
| Feb 15 2024 |
2402 |
364.86 |
| Feb 08 2024 |
2411 |
364.86 |
| Feb 01 2024 |
2417 |
364.86 |
| Jan 25 2024 |
2428 |
364.86 |
| Jan 18 2024 |
2432 |
364.86 |
| Jan 11 2024 |
2436 |
364.86 |
| Jan 04 2024 |
2436 |
364.86 |
| Dec 28 2023 |
2427 |
364.86 |
| Dec 21 2023 |
2427 |
364.86 |
| Dec 14 2023 |
2427 |
364.86 |
| Dec 07 2023 |
2414 |
364.86 |
| Nov 30 2023 |
2215 |
364.86 |
| Nov 23 2023 |
2172 |
364.86 |
| Nov 16 2023 |
1939 |
364.86 |
| Nov 09 2023 |
1829 |
364.86 |
| Nov 02 2023 |
1823 |
364.86 |
| Oct 26 2023 |
1776 |
364.86 |
| Oct 19 2023 |
1782 |
364.86 |
| Oct 12 2023 |
1794 |
364.86 |
| Oct 05 2023 |
1785 |
364.86 |
| Sep 28 2023 |
1758 |
364.86 |
| Sep 21 2023 |
1750 |
364.86 |
| Sep 14 2023 |
1781 |
364.86 |
| Sep 07 2023 |
1769 |
364.86 |
| Aug 31 2023 |
1769 |
364.86 |
| Aug 24 2023 |
1777 |
364.86 |
| Aug 17 2023 |
1798 |
364.86 |
| Aug 10 2023 |
1802 |
364.86 |
| Aug 03 2023 |
1805 |
364.86 |
| Jul 27 2023 |
1816 |
364.86 |
| Jul 20 2023 |
1607 |
354.82 |
| Jul 13 2023 |
1622 |
354.82 |
| Jul 06 2023 |
1557 |
354.82 |
| Jun 29 2023 |
1469 |
354.82 |
| Jun 22 2023 |
1486 |
354.82 |
| Jun 15 2023 |
1369 |
354.82 |
| Jun 08 2023 |
1443 |
361.9 |
| Jun 01 2023 |
1419 |
361.9 |
| May 25 2023 |
3765 |
371.13 |
| May 18 2023 |
3758 |
371.13 |
| May 11 2023 |
3906 |
371.13 |
| May 04 2023 |
3818 |
371.13 |
| Apr 27 2023 |
3785 |
371.13 |
| Apr 20 2023 |
3628 |
371.13 |
| Apr 13 2023 |
3588 |
371.13 |
| Apr 06 2023 |
3581 |
371.13 |
| Mar 30 2023 |
3310 |
371.13 |
| Mar 23 2023 |
3326 |
371.13 |
| Mar 16 2023 |
3312 |
371.13 |
| Mar 09 2023 |
3317 |
371.13 |
| Mar 02 2023 |
3325 |
371.13 |
| Feb 23 2023 |
3352 |
371.13 |
| Feb 16 2023 |
3350 |
371.13 |
| Feb 09 2023 |
3350 |
371.13 |
| Feb 02 2023 |
3320 |
371.13 |
| Jan 26 2023 |
3312 |
371.13 |
| Jan 19 2023 |
3322 |
371.13 |
| Jan 12 2023 |
3322 |
371.13 |
| Jan 05 2023 |
3322 |
371.13 |
| Dec 29 2022 |
3322 |
371.13 |
| Dec 22 2022 |
3322 |
371.13 |
| Dec 15 2022 |
3323 |
371.13 |
| Dec 08 2022 |
3343 |
371.13 |
| Dec 01 2022 |
3343 |
371.13 |
| Nov 24 2022 |
3343 |
371.13 |
| Nov 17 2022 |
3348 |
371.13 |
| Nov 10 2022 |
3385 |
371.13 |
| Nov 03 2022 |
3373 |
371.13 |
| Oct 27 2022 |
3377 |
371.13 |
| Oct 20 2022 |
3378 |
371.13 |
| Oct 13 2022 |
3390 |
371.13 |
| Oct 06 2022 |
3391 |
371.13 |
| Sep 29 2022 |
3382 |
371.13 |
| Sep 22 2022 |
3325 |
371.13 |
| Sep 15 2022 |
3343 |
371.13 |
| Sep 08 2022 |
3271 |
371.13 |
| Sep 01 2022 |
3270 |
371.13 |
| Aug 25 2022 |
3274 |
371.13 |
| Aug 18 2022 |
3280 |
371.13 |
| Aug 11 2022 |
3281 |
371.13 |
| Aug 04 2022 |
3281 |
371.13 |
| Jul 28 2022 |
3284 |
371.13 |
| Jul 21 2022 |
3303 |
371.13 |
| Jul 14 2022 |
3304 |
371.13 |
| Jul 07 2022 |
3311 |
371.13 |
| Jun 30 2022 |
3311 |
371.13 |
| Jun 23 2022 |
3259 |
371.13 |
| Jun 16 2022 |
3267 |
371.13 |
