| May 19 2026 |
5664 |
313.23 |
| May 12 2026 |
5713 |
313.23 |
| May 05 2026 |
5727 |
313.23 |
| Apr 28 2026 |
2340 |
376.46 |
| Apr 28 2026 |
5818 |
313.23 |
| Apr 28 2026 |
2942 |
376.46 |
| Apr 21 2026 |
2326 |
376.46 |
| Apr 21 2026 |
5811 |
313.23 |
| Apr 21 2026 |
2892 |
376.46 |
| Apr 14 2026 |
2375 |
376.46 |
| Apr 14 2026 |
5871 |
313.23 |
| Apr 14 2026 |
2924 |
376.46 |
| Apr 07 2026 |
2400 |
376.46 |
| Apr 07 2026 |
5913 |
313.23 |
| Apr 07 2026 |
2894 |
376.46 |
| Mar 31 2026 |
2404 |
376.46 |
| Mar 31 2026 |
5902 |
313.23 |
| Mar 31 2026 |
2785 |
376.46 |
| Mar 24 2026 |
2398 |
376.46 |
| Mar 24 2026 |
5846 |
313.23 |
| Mar 24 2026 |
2752 |
376.46 |
| Mar 17 2026 |
2360 |
376.46 |
| Mar 17 2026 |
5941 |
313.23 |
| Mar 17 2026 |
2757 |
376.46 |
| Mar 10 2026 |
2302 |
376.46 |
| Mar 10 2026 |
5859 |
313.23 |
| Mar 10 2026 |
2702 |
376.46 |
| Mar 03 2026 |
2285 |
376.46 |
| Mar 03 2026 |
5715 |
313.23 |
| Mar 03 2026 |
2681 |
376.46 |
| Feb 24 2026 |
2269 |
376.46 |
| Feb 24 2026 |
5776 |
313.23 |
| Feb 24 2026 |
2684 |
376.46 |
| Feb 17 2026 |
2252 |
376.46 |
| Feb 17 2026 |
5753 |
313.23 |
| Feb 17 2026 |
2572 |
376.46 |
| Feb 10 2026 |
2235 |
376.46 |
| Feb 10 2026 |
5628 |
313.23 |
| Feb 10 2026 |
2635 |
376.46 |
| Feb 03 2026 |
2240 |
376.46 |
| Feb 03 2026 |
5624 |
313.23 |
| Feb 03 2026 |
2643 |
376.46 |
| Jan 27 2026 |
2224 |
376.46 |
| Jan 27 2026 |
5584 |
313.23 |
| Jan 27 2026 |
2631 |
376.46 |
| Jan 20 2026 |
2209 |
376.46 |
| Jan 20 2026 |
5607 |
313.23 |
| Jan 20 2026 |
2639 |
376.46 |
| Jan 13 2026 |
2209 |
376.46 |
| Jan 13 2026 |
5584 |
313.23 |
| Jan 13 2026 |
2636 |
376.46 |
| Jan 06 2026 |
2206 |
376.46 |
| Jan 06 2026 |
5591 |
313.23 |
| Jan 06 2026 |
2636 |
376.46 |
| Dec 30 2025 |
2204 |
376.46 |
| Dec 30 2025 |
5589 |
313.23 |
| Dec 30 2025 |
2637 |
376.46 |
| Dec 23 2025 |
2203 |
376.46 |
| Dec 23 2025 |
5579 |
313.23 |
| Dec 23 2025 |
2632 |
376.46 |
| Dec 16 2025 |
2203 |
376.46 |
| Dec 16 2025 |
5587 |
313.23 |
| Dec 16 2025 |
2635 |
376.46 |
| Dec 09 2025 |
2203 |
376.46 |
| Dec 09 2025 |
5581 |
313.23 |
| Dec 09 2025 |
2635 |
376.46 |
| Dec 02 2025 |
2204 |
376.46 |
| Dec 02 2025 |
5536 |
313.23 |
| Dec 02 2025 |
2636 |
376.46 |
| Nov 25 2025 |
2204 |
376.46 |
| Nov 25 2025 |
5583 |
313.23 |
| Nov 25 2025 |
2636 |
376.46 |
| Nov 18 2025 |
2204 |
376.46 |
| Nov 18 2025 |
5587 |
313.23 |
| Nov 18 2025 |
2636 |
376.46 |
| Nov 11 2025 |
2192 |
376.46 |
| Nov 11 2025 |
5578 |
313.23 |
| Nov 11 2025 |
2626 |
376.46 |
| Nov 04 2025 |
2192 |
376.46 |
| Nov 04 2025 |
5589 |
313.23 |
| Nov 04 2025 |
2626 |
376.46 |
| Oct 28 2025 |
2193 |
376.46 |
| Oct 28 2025 |
5564 |
313.23 |
| Oct 28 2025 |
2635 |
376.46 |
| Oct 21 2025 |
2193 |
376.46 |
| Oct 21 2025 |
5569 |
313.23 |
| Oct 21 2025 |
2785 |
376.46 |
| Oct 14 2025 |
2203 |
376.46 |
| Oct 14 2025 |
5648 |
313.23 |
| Oct 14 2025 |
2764 |
376.46 |
| Oct 07 2025 |
2206 |
376.46 |
| Oct 07 2025 |
5699 |
313.23 |
| Oct 07 2025 |
2698 |
376.46 |
| Sep 30 2025 |
2203 |
376.46 |
| Sep 30 2025 |
5791 |
313.23 |
| Sep 30 2025 |
2713 |
376.46 |
| Sep 23 2025 |
2206 |
376.46 |
| Sep 23 2025 |
5860 |
313.23 |
| Sep 23 2025 |
2707 |
376.46 |
| Sep 16 2025 |
2104 |
376.46 |
| Sep 16 2025 |
5812 |
313.23 |
| Sep 16 2025 |
2631 |
376.46 |
| Sep 09 2025 |
2118 |
376.46 |
| Sep 09 2025 |
5843 |
313.23 |
| Sep 09 2025 |
2564 |
376.46 |
| Sep 02 2025 |
2129 |
376.46 |
| Sep 02 2025 |
5969 |
313.23 |
| Sep 02 2025 |
2617 |
376.46 |
| Aug 26 2025 |
2129 |
376.46 |
| Aug 26 2025 |
5600 |
313.23 |
| Aug 26 2025 |
2651 |
376.46 |
| Aug 19 2025 |
2138 |
376.46 |
| Aug 19 2025 |
5624 |
313.23 |
| Aug 19 2025 |
2564 |
376.46 |
| Aug 12 2025 |
4137 |
376.46 |
| Aug 12 2025 |
5619 |
313.23 |
| Aug 12 2025 |
4492 |
376.46 |
| Aug 05 2025 |
4127 |
376.46 |
| Aug 05 2025 |
5151 |
313.23 |
| Aug 05 2025 |
4532 |
376.46 |
| Jul 29 2025 |
4167 |
376.46 |
| Jul 29 2025 |
5209 |
313.23 |
| Jul 29 2025 |
4629 |
376.46 |
| Jul 22 2025 |
4142 |
376.46 |
| Jul 22 2025 |
5248 |
313.23 |
| Jul 22 2025 |
4621 |
376.46 |
| Jul 15 2025 |
4092 |
376.46 |
| Jul 15 2025 |
5540 |
313.23 |
| Jul 15 2025 |
4565 |
376.46 |
| Jul 08 2025 |
4167 |
376.46 |
| Jul 08 2025 |
5737 |
313.23 |
| Jul 08 2025 |
4856 |
376.46 |
| Jul 01 2025 |
4432 |
376.46 |
| Jul 01 2025 |
5707 |
313.23 |
| Jul 01 2025 |
5098 |
376.46 |
| Jun 24 2025 |
4172 |
376.46 |
| Jun 24 2025 |
5679 |
313.23 |
| Jun 24 2025 |
4662 |
376.46 |
| Jun 17 2025 |
4199 |
376.46 |
| Jun 17 2025 |
5823 |
313.23 |
| Jun 17 2025 |
4675 |
376.46 |
| Jun 10 2025 |
4222 |
376.46 |
| Jun 10 2025 |
6201 |
329.6 |
| Jun 10 2025 |
4715 |
376.46 |
| Jun 03 2025 |
4184 |
376.46 |
| Jun 03 2025 |
6120 |
329.6 |
| Jun 03 2025 |
4719 |
376.46 |
| May 27 2025 |
4216 |
376.46 |
| May 27 2025 |
6565 |
345.96 |
| May 27 2025 |
4773 |
376.46 |
| May 20 2025 |
6787 |
345.96 |
| May 13 2025 |
6863 |
345.96 |
| May 06 2025 |
6953 |
345.96 |
| Apr 29 2025 |
7007 |
345.96 |
| Apr 22 2025 |
7208 |
345.96 |
| Apr 15 2025 |
7141 |
345.96 |
| Apr 08 2025 |
6778 |
345.96 |
| Apr 01 2025 |
6647 |
345.96 |
| Mar 25 2025 |
6588 |
345.96 |
| Mar 18 2025 |
6591 |
345.96 |
| Mar 11 2025 |
6745 |
345.96 |
| Mar 04 2025 |
6499 |
345.96 |
| Feb 25 2025 |
6535 |
345.96 |
| Feb 18 2025 |
6492 |
345.96 |
| Feb 11 2025 |
6398 |
345.96 |
| Feb 04 2025 |
6322 |
345.96 |
| Jan 29 2025 |
6352 |
345.96 |
| Jan 22 2025 |
6314 |
345.96 |
| Jan 15 2025 |
6316 |
345.96 |
| Jan 08 2025 |
6262 |
345.96 |
| Jan 01 2025 |
6242 |
345.96 |
| Dec 25 2024 |
6241 |
345.96 |
| Dec 18 2024 |
6231 |
345.96 |
| Dec 11 2024 |
6232 |
345.96 |
| Dec 04 2024 |
6228 |
345.96 |
| Nov 27 2024 |
6249 |
345.96 |
| Nov 20 2024 |
6265 |
345.96 |
| Nov 13 2024 |
6314 |
345.96 |
| Nov 06 2024 |
6374 |
345.96 |
| Oct 30 2024 |
6365 |
345.96 |
| Oct 23 2024 |
6425 |
345.96 |
| Oct 16 2024 |
6748 |
345.96 |
| Oct 09 2024 |
6968 |
345.96 |
| Oct 02 2024 |
2123 |
345.96 |
| Sep 25 2024 |
2045 |
345.96 |
| Sep 18 2024 |
1996 |
345.96 |
| Sep 11 2024 |
1881 |
345.96 |
| Sep 04 2024 |
1895 |
345.96 |
| Aug 28 2024 |
1888 |
345.96 |
| Aug 21 2024 |
1913 |
345.96 |
| Aug 14 2024 |
1884 |
345.96 |
| Aug 07 2024 |
1865 |
345.96 |
| Jul 31 2024 |
1872 |
345.96 |
| Jul 24 2024 |
1899 |
345.96 |
| Jul 17 2024 |
1881 |
345.96 |
| Jul 10 2024 |
1900 |
345.96 |
| Jul 03 2024 |
1891 |
345.96 |
| Jun 26 2024 |
1863 |
345.96 |
| Jun 19 2024 |
1866 |
345.96 |
| Jun 05 2024 |
1995 |
350 |
| May 29 2024 |
2013 |
350 |
| May 22 2024 |
1778 |
343.44 |
| May 15 2024 |
1833 |
343.44 |
| May 08 2024 |
861 |
336.2 |
| May 01 2024 |
874 |
336.2 |
| Apr 24 2024 |
2073 |
355.4 |
| Apr 17 2024 |
2456 |
366.22 |
| Apr 10 2024 |
2434 |
366.22 |
| Apr 03 2024 |
2425 |
366.22 |
| Mar 27 2024 |
2402 |
366.22 |
| Mar 21 2024 |
2409 |
366.22 |
| Mar 14 2024 |
2401 |
366.22 |
| Mar 07 2024 |
2409 |
366.22 |
| Feb 29 2024 |
2414 |
366.22 |
| Feb 22 2024 |
2417 |
366.22 |
| Feb 15 2024 |
2445 |
366.22 |
| Feb 08 2024 |
2454 |
366.22 |
| Feb 01 2024 |
2460 |
366.22 |
| Jan 25 2024 |
2471 |
366.22 |
| Jan 18 2024 |
2475 |
366.22 |
| Jan 11 2024 |
2479 |
366.22 |
| Jan 04 2024 |
2479 |
366.22 |
| Dec 28 2023 |
2470 |
366.22 |
| Dec 21 2023 |
2470 |
366.22 |
| Dec 14 2023 |
2470 |
366.22 |
| Dec 07 2023 |
2457 |
366.22 |
| Nov 30 2023 |
2244 |
366.22 |
| Nov 23 2023 |
2200 |
366.22 |
| Nov 16 2023 |
1959 |
366.22 |
| Nov 09 2023 |
1852 |
366.22 |
| Nov 02 2023 |
1846 |
366.22 |
| Oct 26 2023 |
1796 |
366.22 |
| Oct 19 2023 |
1803 |
366.22 |
| Oct 12 2023 |
1815 |
366.22 |
| Oct 05 2023 |
1806 |
366.22 |
| Sep 28 2023 |
1779 |
366.22 |
| Sep 21 2023 |
1771 |
366.22 |
| Sep 14 2023 |
1803 |
366.22 |
| Sep 07 2023 |
1790 |
366.22 |
| Aug 31 2023 |
1790 |
366.22 |
| Aug 24 2023 |
1797 |
366.22 |
| Aug 17 2023 |
1818 |
366.22 |
| Aug 10 2023 |
1822 |
366.22 |
| Aug 03 2023 |
1825 |
366.22 |
| Jul 27 2023 |
1836 |
366.22 |
| Jul 20 2023 |
1775 |
366.22 |
| Jul 13 2023 |
1792 |
366.22 |
| Jul 06 2023 |
1700 |
366.22 |
| Jun 29 2023 |
1611 |
366.22 |
| Jun 22 2023 |
1627 |
366.22 |
| Jun 15 2023 |
1492 |
366.22 |
| Jun 08 2023 |
1544 |
370.28 |
| Jun 01 2023 |
1514 |
370.28 |
| May 25 2023 |
1518 |
381.41 |
| May 18 2023 |
5511 |
411.25 |
| May 11 2023 |
5746 |
411.25 |
| May 04 2023 |
5569 |
411.25 |
| Apr 27 2023 |
5574 |
411.25 |
| Apr 20 2023 |
5335 |
411.25 |
| Apr 13 2023 |
5313 |
411.25 |
| Apr 06 2023 |
5340 |
411.25 |
| Mar 30 2023 |
4971 |
411.25 |
| Mar 23 2023 |
5013 |
411.25 |
| Mar 16 2023 |
4969 |
411.25 |
| Mar 09 2023 |
5002 |
411.25 |
| Mar 02 2023 |
5029 |
411.25 |
| Feb 23 2023 |
5065 |
411.25 |
| Feb 16 2023 |
5069 |
411.25 |
| Feb 09 2023 |
5069 |
411.25 |
| Feb 02 2023 |
5021 |
411.25 |
| Jan 26 2023 |
5013 |
411.25 |
| Jan 19 2023 |
5033 |
411.25 |
| Jan 12 2023 |
5036 |
411.25 |
| Jan 05 2023 |
5036 |
411.25 |
| Dec 29 2022 |
5036 |
411.25 |
| Dec 22 2022 |
5036 |
411.25 |
| Dec 15 2022 |
5038 |
411.25 |
| Dec 08 2022 |
5074 |
411.25 |
| Dec 01 2022 |
5079 |
411.25 |
| Nov 24 2022 |
5079 |
411.25 |
| Nov 17 2022 |
5087 |
411.25 |
| Nov 10 2022 |
5148 |
411.25 |
| Nov 03 2022 |
5126 |
411.25 |
| Oct 27 2022 |
5133 |
411.25 |
| Oct 20 2022 |
5142 |
411.25 |
| Oct 13 2022 |
5171 |
411.25 |
| Oct 06 2022 |
5185 |
411.25 |
| Sep 29 2022 |
5147 |
411.25 |
| Sep 22 2022 |
5050 |
411.25 |
| Sep 15 2022 |
5087 |
411.25 |
| Sep 08 2022 |
4949 |
411.25 |
| Sep 01 2022 |
4943 |
411.25 |
| Aug 25 2022 |
4950 |
411.25 |
| Aug 18 2022 |
4956 |
411.25 |
| Aug 11 2022 |
4955 |
411.25 |
| Aug 04 2022 |
4955 |
411.25 |
| Jul 28 2022 |
4963 |
411.25 |
| Jul 21 2022 |
4981 |
411.25 |
| Jul 14 2022 |
4985 |
411.25 |
| Jul 07 2022 |
5001 |
411.25 |
| Jun 30 2022 |
5001 |
411.25 |
| Jun 23 2022 |
4888 |
411.25 |
| Jun 16 2022 |
4901 |
411.25 |
