| May 19 2026 |
7828 |
398.78 |
| May 12 2026 |
7996 |
398.78 |
| May 05 2026 |
8046 |
398.78 |
| Apr 28 2026 |
8223 |
398.78 |
| Apr 21 2026 |
8228 |
398.78 |
| Apr 14 2026 |
8272 |
398.78 |
| Apr 07 2026 |
8198 |
398.78 |
| Mar 31 2026 |
8225 |
398.78 |
| Mar 24 2026 |
8226 |
398.78 |
| Mar 17 2026 |
8385 |
398.78 |
| Mar 10 2026 |
8266 |
398.78 |
| Mar 03 2026 |
8116 |
398.78 |
| Feb 24 2026 |
8187 |
398.78 |
| Feb 17 2026 |
8191 |
398.78 |
| Feb 10 2026 |
8072 |
398.78 |
| Feb 03 2026 |
8070 |
398.78 |
| Jan 27 2026 |
8050 |
398.78 |
| Jan 20 2026 |
8106 |
398.78 |
| Jan 13 2026 |
8093 |
398.78 |
| Jan 06 2026 |
8101 |
398.78 |
| Dec 30 2025 |
8106 |
398.78 |
| Dec 23 2025 |
8096 |
398.78 |
| Dec 16 2025 |
8104 |
398.78 |
| Dec 09 2025 |
8098 |
398.78 |
| Dec 02 2025 |
8073 |
398.78 |
| Nov 25 2025 |
8067 |
398.78 |
| Nov 18 2025 |
8064 |
398.78 |
| Nov 11 2025 |
8052 |
398.78 |
| Nov 04 2025 |
8050 |
398.78 |
| Oct 28 2025 |
7998 |
398.78 |
| Oct 21 2025 |
8134 |
398.78 |
| Oct 14 2025 |
8269 |
398.78 |
| Oct 07 2025 |
8361 |
398.78 |
| Sep 30 2025 |
8455 |
398.78 |
| Sep 23 2025 |
8480 |
398.78 |
| Sep 16 2025 |
8174 |
398.78 |
| Sep 09 2025 |
8171 |
398.78 |
| Sep 02 2025 |
8319 |
398.78 |
| Aug 26 2025 |
8028 |
398.78 |
| Aug 19 2025 |
8240 |
398.78 |
| Aug 12 2025 |
8298 |
398.78 |
| Aug 05 2025 |
7808 |
398.78 |
| Jul 29 2025 |
7901 |
398.78 |
| Jul 22 2025 |
7939 |
398.78 |
| Jul 15 2025 |
8239 |
398.78 |
| Jul 08 2025 |
8483 |
398.78 |
| Jul 01 2025 |
8248 |
398.78 |
| Jun 24 2025 |
8155 |
398.78 |
| Jun 17 2025 |
8369 |
398.78 |
| Jun 10 2025 |
8445 |
398.78 |
| Jun 03 2025 |
8440 |
398.78 |
| May 13 2025 |
9734 |
350 |
| May 06 2025 |
9740 |
350 |
| Apr 29 2025 |
8914 |
350 |
| Apr 22 2025 |
9172 |
350 |
| Apr 15 2025 |
10090 |
350 |
| Apr 08 2025 |
9904 |
350 |
| Apr 01 2025 |
9761 |
350 |
| Mar 25 2025 |
9600 |
350 |
| Mar 18 2025 |
9450 |
350 |
| Mar 11 2025 |
9830 |
350 |
| Mar 04 2025 |
8559 |
350 |
| Feb 25 2025 |
8640 |
350 |
| Feb 18 2025 |
8509 |
350 |
| Feb 11 2025 |
8129 |
350 |
| Feb 04 2025 |
7159 |
350 |
| Jan 29 2025 |
7135 |
350 |
| Jun 05 2024 |
3012 |
379.53 |
| May 29 2024 |
3067 |
379.53 |
| May 22 2024 |
2976 |
379.53 |
| May 15 2024 |
2994 |
379.53 |
| May 08 2024 |
2807 |
379.53 |
| May 01 2024 |
2787 |
379.53 |
| Apr 24 2024 |
4104 |
379.53 |
| Apr 17 2024 |
4991 |
396.2 |
| Apr 10 2024 |
5003 |
396.2 |
| Apr 03 2024 |
5034 |
396.2 |
| Mar 27 2024 |
4940 |
396.2 |
| Mar 21 2024 |
4975 |
396.2 |
| Mar 14 2024 |
4953 |
396.2 |
| Mar 07 2024 |
4957 |
396.2 |
| Feb 29 2024 |
4956 |
396.2 |
| Feb 22 2024 |
4961 |
396.2 |
| Feb 15 2024 |
4975 |
396.2 |
| Feb 08 2024 |
4976 |
396.2 |
| Feb 01 2024 |
5004 |
396.2 |
| Jan 25 2024 |
5031 |
396.2 |
| Jan 18 2024 |
5022 |
396.2 |
| Jan 11 2024 |
4994 |
396.2 |
| Jan 04 2024 |
4994 |
396.2 |
| Dec 28 2023 |
5042 |
396.2 |
| Dec 21 2023 |
5042 |
396.2 |
| Dec 14 2023 |
5042 |
396.2 |
| Dec 07 2023 |
5028 |
396.2 |
| Nov 30 2023 |
4833 |
396.2 |
| Nov 23 2023 |
4840 |
396.2 |
| Nov 16 2023 |
4862 |
396.2 |
| Nov 09 2023 |
4819 |
396.2 |
| Nov 02 2023 |
4768 |
396.2 |
| Oct 26 2023 |
4773 |
396.2 |
| Oct 19 2023 |
4752 |
396.2 |
| Oct 12 2023 |
4776 |
396.2 |
| Oct 05 2023 |
4779 |
396.2 |
| Sep 28 2023 |
4817 |
396.2 |
| Sep 21 2023 |
4801 |
396.2 |
| Sep 14 2023 |
4815 |
396.2 |
| Sep 07 2023 |
4794 |
396.2 |
| Aug 31 2023 |
4807 |
396.2 |
| Aug 24 2023 |
4865 |
396.2 |
| Aug 17 2023 |
4900 |
396.2 |
| Aug 10 2023 |
4904 |
396.2 |
| Aug 03 2023 |
4897 |
396.2 |
| Jul 27 2023 |
4897 |
396.2 |
| Jul 20 2023 |
4900 |
396.2 |
| Jul 13 2023 |
4941 |
396.2 |
| Jul 06 2023 |
4990 |
396.2 |
| Jun 29 2023 |
5021 |
396.2 |
| Jun 22 2023 |
5160 |
396.2 |
| Jun 15 2023 |
5077 |
396.2 |
| Jun 08 2023 |
5845 |
412.88 |
| Jun 01 2023 |
5840 |
412.88 |
| May 25 2023 |
5572 |
412.88 |
| May 18 2023 |
5561 |
412.88 |
| May 11 2023 |
5808 |
412.88 |
| May 04 2023 |
5633 |
412.88 |
| Apr 27 2023 |
5643 |
412.88 |
| Apr 20 2023 |
5400 |
412.88 |
| Apr 13 2023 |
5378 |
412.88 |
| Apr 06 2023 |
5409 |
412.88 |
| Mar 30 2023 |
5036 |
412.88 |
| Mar 23 2023 |
5084 |
412.88 |
| Mar 16 2023 |
5039 |
412.88 |
| Mar 09 2023 |
5073 |
412.88 |
| Mar 02 2023 |
5100 |
412.88 |
| Feb 23 2023 |
5137 |
412.88 |
| Feb 16 2023 |
5143 |
412.88 |
| Feb 09 2023 |
5143 |
412.88 |
| Feb 02 2023 |
5096 |
412.88 |
| Jan 26 2023 |
5088 |
412.88 |
| Jan 19 2023 |
5111 |
412.88 |
| Jan 12 2023 |
5113 |
412.88 |
| Jan 05 2023 |
5113 |
412.88 |
| Dec 29 2022 |
5113 |
412.88 |
| Dec 22 2022 |
5113 |
412.88 |
| Dec 15 2022 |
5115 |
412.88 |
| Dec 08 2022 |
5153 |
412.88 |
| Dec 01 2022 |
5159 |
412.88 |
| Nov 24 2022 |
5159 |
412.88 |
| Nov 17 2022 |
5166 |
412.88 |
| Nov 10 2022 |
5227 |
412.88 |
| Nov 03 2022 |
5205 |
412.88 |
| Oct 27 2022 |
5212 |
412.88 |
| Oct 20 2022 |
5220 |
412.88 |
| Oct 13 2022 |
5251 |
412.88 |
| Oct 06 2022 |
5264 |
412.88 |
| Sep 29 2022 |
5225 |
412.88 |
| Sep 22 2022 |
5128 |
412.88 |
| Sep 15 2022 |
5166 |
412.88 |
| Sep 08 2022 |
5026 |
412.88 |
| Sep 01 2022 |
5020 |
412.88 |
| Aug 25 2022 |
5026 |
412.88 |
| Aug 18 2022 |
5032 |
412.88 |
| Aug 11 2022 |
5031 |
412.88 |
| Aug 04 2022 |
5031 |
412.88 |
| Jul 28 2022 |
5039 |
412.88 |
| Jul 21 2022 |
5056 |
412.88 |
| Jul 14 2022 |
5060 |
412.88 |
| Jul 07 2022 |
5076 |
412.88 |
| Jun 30 2022 |
5076 |
412.88 |
| Jun 23 2022 |
4962 |
412.88 |
| Jun 16 2022 |
4977 |
412.88 |
