| Jun 07 2026 |
7080 |
372.5 |
| Jun 02 2026 |
7052 |
372.5 |
| May 26 2026 |
6963 |
372.5 |
| May 19 2026 |
7125 |
373.42 |
| May 12 2026 |
7236 |
373.42 |
| May 05 2026 |
7267 |
373.42 |
| Apr 28 2026 |
7402 |
373.42 |
| Apr 21 2026 |
7426 |
373.42 |
| Apr 14 2026 |
7476 |
373.42 |
| Apr 07 2026 |
7434 |
373.42 |
| Mar 31 2026 |
7445 |
373.42 |
| Mar 24 2026 |
7421 |
373.42 |
| Mar 17 2026 |
7555 |
373.42 |
| Mar 10 2026 |
7448 |
373.42 |
| Mar 03 2026 |
7291 |
373.42 |
| Feb 24 2026 |
7361 |
373.42 |
| Feb 17 2026 |
7350 |
373.42 |
| Feb 10 2026 |
7226 |
373.42 |
| Feb 03 2026 |
7223 |
373.42 |
| Jan 27 2026 |
7193 |
373.42 |
| Jan 20 2026 |
7238 |
373.42 |
| Jan 13 2026 |
7222 |
373.42 |
| Jan 06 2026 |
7230 |
373.42 |
| Dec 30 2025 |
7233 |
373.42 |
| Dec 23 2025 |
7223 |
373.42 |
| Dec 16 2025 |
7231 |
373.42 |
| Dec 09 2025 |
7225 |
373.42 |
| Dec 02 2025 |
7192 |
373.42 |
| Nov 25 2025 |
7214 |
373.42 |
| Nov 18 2025 |
7212 |
373.42 |
| Nov 11 2025 |
7192 |
373.42 |
| Nov 04 2025 |
7196 |
373.42 |
| Oct 28 2025 |
7142 |
373.42 |
| Oct 21 2025 |
7230 |
373.42 |
| Oct 14 2025 |
7339 |
373.42 |
| Oct 07 2025 |
7416 |
373.42 |
| Sep 30 2025 |
7503 |
373.42 |
| Sep 23 2025 |
7532 |
373.42 |
| Sep 16 2025 |
7353 |
373.42 |
| Sep 09 2025 |
7369 |
373.42 |
| Sep 02 2025 |
7485 |
373.42 |
| Aug 26 2025 |
7151 |
373.42 |
| Aug 19 2025 |
7295 |
373.42 |
| Aug 12 2025 |
7333 |
373.42 |
| Aug 05 2025 |
6842 |
373.42 |
| Jul 29 2025 |
6923 |
373.42 |
| Jul 22 2025 |
6959 |
373.42 |
| Jul 15 2025 |
7259 |
373.42 |
| Jul 08 2025 |
7471 |
373.42 |
| Jul 01 2025 |
7329 |
374.34 |
| Jun 24 2025 |
7255 |
374.34 |
| Jun 17 2025 |
7445 |
374.34 |
| Jun 10 2025 |
7142 |
364.19 |
| Jun 03 2025 |
7096 |
364.19 |
| May 27 2025 |
6812 |
354.04 |
| May 20 2025 |
7025 |
354.04 |
| May 13 2025 |
11735 |
373.33 |
| May 13 2025 |
7111 |
354.04 |
| May 06 2025 |
11726 |
373.33 |
| May 06 2025 |
7206 |
354.04 |
| Apr 29 2025 |
10706 |
373.33 |
| Apr 29 2025 |
7262 |
354.04 |
| Apr 22 2025 |
11033 |
373.33 |
| Apr 22 2025 |
7470 |
354.04 |
| Apr 15 2025 |
12011 |
373.33 |
| Apr 15 2025 |
7395 |
354.04 |
| Apr 08 2025 |
11857 |
373.33 |
| Apr 08 2025 |
7030 |
354.04 |
| Apr 01 2025 |
11688 |
373.33 |
| Apr 01 2025 |
6892 |
354.04 |
| Mar 25 2025 |
11478 |
373.33 |
| Mar 25 2025 |
6835 |
354.04 |
| Mar 18 2025 |
11343 |
373.33 |
| Mar 18 2025 |
6840 |
354.04 |
| Mar 11 2025 |
11906 |
373.33 |
| Mar 11 2025 |
7019 |
354.04 |
| Mar 04 2025 |
10348 |
373.33 |
| Mar 04 2025 |
6775 |
354.04 |
| Feb 25 2025 |
10426 |
373.33 |
| Feb 25 2025 |
6798 |
354.04 |
| Feb 18 2025 |
10169 |
373.33 |
| Feb 18 2025 |
6750 |
354.04 |
| Feb 11 2025 |
9635 |
373.33 |
| Feb 11 2025 |
6647 |
354.04 |
| Feb 04 2025 |
8464 |
373.33 |
| Feb 04 2025 |
6569 |
354.04 |
| Jan 29 2025 |
8441 |
373.33 |
| Jan 29 2025 |
6602 |
354.04 |
| Jan 22 2025 |
6564 |
354.04 |
| Jan 15 2025 |
6568 |
354.04 |
| Jan 08 2025 |
6511 |
354.04 |
| Jan 01 2025 |
6484 |
354.04 |
| Dec 25 2024 |
6483 |
354.04 |
| Dec 18 2024 |
6473 |
354.04 |
| Dec 11 2024 |
6473 |
354.04 |
| Dec 04 2024 |
6467 |
354.04 |
| Nov 27 2024 |
6489 |
354.04 |
| Nov 20 2024 |
6511 |
354.04 |
| Nov 13 2024 |
6560 |
354.04 |
| Nov 06 2024 |
6636 |
354.04 |
| Oct 30 2024 |
6628 |
354.04 |
| Oct 23 2024 |
6683 |
354.04 |
| Oct 16 2024 |
7081 |
354.04 |
| Oct 09 2024 |
7311 |
354.04 |
| Oct 02 2024 |
2472 |
354.04 |
| Sep 25 2024 |
2372 |
354.04 |
| Sep 18 2024 |
2311 |
354.04 |
| Sep 11 2024 |
2157 |
354.04 |
| Sep 04 2024 |
2163 |
354.04 |
| Aug 28 2024 |
2142 |
354.04 |
| Aug 21 2024 |
2167 |
354.04 |
| Aug 14 2024 |
2142 |
354.04 |
| Aug 07 2024 |
2114 |
354.04 |
| Jul 31 2024 |
2123 |
354.04 |
| Jul 24 2024 |
2151 |
354.04 |
| Jul 17 2024 |
2133 |
354.04 |
| Jul 10 2024 |
2154 |
354.04 |
| Jul 03 2024 |
2148 |
354.04 |
| Jun 26 2024 |
2117 |
354.04 |
| Jun 19 2024 |
2116 |
354.04 |
| Jun 05 2024 |
2922 |
376.25 |
| May 29 2024 |
2971 |
376.25 |
| May 22 2024 |
2491 |
366.41 |
| May 15 2024 |
2530 |
366.41 |
| May 08 2024 |
1276 |
359.59 |
| May 01 2024 |
1289 |
359.59 |
| Apr 24 2024 |
2512 |
370.51 |
| Apr 17 2024 |
2952 |
381.68 |
| Apr 10 2024 |
2898 |
381.68 |
| Apr 03 2024 |
2885 |
381.68 |
| Mar 27 2024 |
2855 |
381.68 |
| Mar 21 2024 |
2855 |
381.68 |
| Mar 14 2024 |
2842 |
381.68 |
| Mar 07 2024 |
2854 |
381.68 |
| Feb 29 2024 |
2860 |
381.68 |
| Feb 22 2024 |
2864 |
381.68 |
| Feb 15 2024 |
2892 |
381.68 |
| Feb 08 2024 |
2901 |
381.68 |
| Feb 01 2024 |
2907 |
381.68 |
| Jan 25 2024 |
2919 |
381.68 |
| Jan 18 2024 |
2927 |
381.68 |
| Jan 11 2024 |
2936 |
381.68 |
| Jan 04 2024 |
2936 |
381.68 |
| Dec 28 2023 |
2923 |
381.68 |
| Dec 21 2023 |
2923 |
381.68 |
| Dec 14 2023 |
2923 |
381.68 |
| Dec 07 2023 |
2905 |
381.68 |
| Nov 30 2023 |
2600 |
381.68 |
| Nov 23 2023 |
2552 |
381.68 |
| Nov 16 2023 |
2241 |
381.68 |
| Nov 09 2023 |
2132 |
381.68 |
| Nov 02 2023 |
2121 |
381.68 |
| Oct 26 2023 |
2047 |
381.68 |
| Oct 19 2023 |
2057 |
381.68 |
| Oct 12 2023 |
2069 |
381.68 |
| Oct 05 2023 |
2056 |
381.68 |
| Sep 28 2023 |
2016 |
381.68 |
| Sep 21 2023 |
2004 |
381.68 |
| Sep 14 2023 |
2036 |
381.68 |
| Sep 07 2023 |
2019 |
381.68 |
| Aug 31 2023 |
2018 |
381.68 |
| Aug 24 2023 |
2031 |
381.68 |
| Aug 17 2023 |
2053 |
381.68 |
| Aug 10 2023 |
2058 |
381.68 |
| Aug 03 2023 |
2063 |
381.68 |
| Jul 27 2023 |
2074 |
381.68 |
| Jul 20 2023 |
2004 |
381.68 |
| Jul 13 2023 |
2018 |
381.68 |
| Jul 06 2023 |
1893 |
381.68 |
| Jun 29 2023 |
1803 |
381.68 |
| Jun 22 2023 |
1819 |
381.68 |
| Jun 15 2023 |
1656 |
381.68 |
| Jun 08 2023 |
1673 |
383.04 |
| Jun 01 2023 |
1641 |
383.04 |
| May 25 2023 |
1609 |
391.87 |
| May 18 2023 |
5637 |
414.82 |
| May 11 2023 |
5886 |
414.82 |
| May 04 2023 |
5704 |
414.82 |
| Apr 27 2023 |
5717 |
414.82 |
| Apr 20 2023 |
5471 |
414.82 |
| Apr 13 2023 |
5450 |
414.82 |
| Apr 06 2023 |
5483 |
414.82 |
| Mar 30 2023 |
5106 |
414.82 |
| Mar 23 2023 |
5155 |
414.82 |
| Mar 16 2023 |
5108 |
414.82 |
| Mar 09 2023 |
5143 |
414.82 |
| Mar 02 2023 |
5171 |
414.82 |
| Feb 23 2023 |
5206 |
414.82 |
| Feb 16 2023 |
5214 |
414.82 |
| Feb 09 2023 |
5214 |
414.82 |
| Feb 02 2023 |
5166 |
414.82 |
| Jan 26 2023 |
5158 |
414.82 |
| Jan 19 2023 |
5182 |
414.82 |
| Jan 12 2023 |
5185 |
414.82 |
| Jan 05 2023 |
5185 |
414.82 |
| Dec 29 2022 |
5185 |
414.82 |
| Dec 22 2022 |
5185 |
414.82 |
| Dec 15 2022 |
5188 |
414.82 |
| Dec 08 2022 |
5226 |
414.82 |
| Dec 01 2022 |
5233 |
414.82 |
| Nov 24 2022 |
5233 |
414.82 |
| Nov 17 2022 |
5242 |
414.82 |
| Nov 10 2022 |
5303 |
414.82 |
| Nov 03 2022 |
5280 |
414.82 |
| Oct 27 2022 |
5288 |
414.82 |
| Oct 20 2022 |
5298 |
414.82 |
| Oct 13 2022 |
5330 |
414.82 |
| Oct 06 2022 |
5344 |
414.82 |
| Sep 29 2022 |
5303 |
414.82 |
| Sep 22 2022 |
5207 |
414.82 |
| Sep 15 2022 |
5244 |
414.82 |
| Sep 08 2022 |
5102 |
414.82 |
| Sep 01 2022 |
5091 |
414.82 |
| Aug 25 2022 |
5097 |
414.82 |
| Aug 18 2022 |
5103 |
414.82 |
| Aug 11 2022 |
5103 |
414.82 |
| Aug 04 2022 |
5103 |
414.82 |
| Jul 28 2022 |
5111 |
414.82 |
| Jul 21 2022 |
5128 |
414.82 |
| Jul 14 2022 |
5132 |
414.82 |
| Jul 07 2022 |
5146 |
414.82 |
| Jun 30 2022 |
5146 |
414.82 |
| Jun 23 2022 |
5027 |
414.82 |
| Jun 16 2022 |
5043 |
414.82 |
