| May 19 2026 |
6222 |
337.67 |
| May 12 2026 |
6289 |
337.67 |
| May 05 2026 |
6310 |
337.67 |
| Apr 28 2026 |
6404 |
337.67 |
| Apr 21 2026 |
6396 |
337.67 |
| Apr 14 2026 |
6447 |
337.67 |
| Apr 07 2026 |
6458 |
337.67 |
| Mar 31 2026 |
6453 |
337.67 |
| Mar 24 2026 |
6402 |
337.67 |
| Mar 17 2026 |
6504 |
337.67 |
| Mar 10 2026 |
6417 |
337.67 |
| Mar 03 2026 |
6257 |
337.67 |
| Feb 24 2026 |
6317 |
337.67 |
| Feb 17 2026 |
6299 |
337.67 |
| Feb 10 2026 |
6171 |
337.67 |
| Feb 03 2026 |
6168 |
337.67 |
| Jan 27 2026 |
6130 |
337.67 |
| Jan 20 2026 |
6162 |
337.67 |
| Jan 13 2026 |
6140 |
337.67 |
| Jan 06 2026 |
6148 |
337.67 |
| Dec 30 2025 |
6150 |
337.67 |
| Dec 23 2025 |
6140 |
337.67 |
| Dec 16 2025 |
6148 |
337.67 |
| Dec 09 2025 |
6142 |
337.67 |
| Dec 02 2025 |
6103 |
337.67 |
| Nov 25 2025 |
6138 |
337.67 |
| Nov 18 2025 |
6138 |
337.67 |
| Nov 11 2025 |
6124 |
337.67 |
| Nov 04 2025 |
6139 |
337.67 |
| Oct 28 2025 |
6095 |
337.67 |
| Oct 21 2025 |
6126 |
337.67 |
| Oct 14 2025 |
6217 |
337.67 |
| Oct 07 2025 |
6265 |
337.67 |
| Sep 30 2025 |
6370 |
337.67 |
| Sep 23 2025 |
6426 |
337.67 |
| Sep 16 2025 |
6358 |
337.67 |
| Sep 09 2025 |
6390 |
337.67 |
| Sep 02 2025 |
6506 |
337.67 |
| Aug 26 2025 |
6132 |
337.67 |
| Aug 19 2025 |
6180 |
337.67 |
| Aug 12 2025 |
6199 |
337.67 |
| Aug 05 2025 |
5715 |
337.67 |
| Jul 29 2025 |
5786 |
337.67 |
| Jul 22 2025 |
5823 |
337.67 |
| Jul 15 2025 |
6122 |
337.67 |
| Jul 08 2025 |
6320 |
337.67 |
| Jul 01 2025 |
6238 |
337.67 |
| Jun 24 2025 |
6193 |
337.67 |
| Jun 17 2025 |
6342 |
337.67 |
| Jun 10 2025 |
6664 |
349.89 |
| Jun 03 2025 |
6601 |
349.89 |
| May 27 2025 |
7066 |
362.12 |
| May 20 2025 |
7290 |
362.12 |
| May 13 2025 |
7375 |
362.12 |
| May 06 2025 |
7478 |
362.12 |
| Apr 29 2025 |
7534 |
362.12 |
| Apr 22 2025 |
8422 |
379.39 |
| Apr 15 2025 |
8346 |
379.39 |
| Apr 08 2025 |
7984 |
379.39 |
| Apr 01 2025 |
7825 |
379.39 |
| Mar 25 2025 |
7780 |
379.39 |
| Mar 18 2025 |
7813 |
379.39 |
| Mar 11 2025 |
8045 |
379.39 |
| Mar 04 2025 |
7792 |
379.39 |
| Feb 25 2025 |
7790 |
379.39 |
| Feb 18 2025 |
7738 |
379.39 |
| Feb 11 2025 |
7599 |
379.39 |
| Feb 04 2025 |
7520 |
379.39 |
| Jan 29 2025 |
7571 |
379.39 |
| Jan 22 2025 |
7521 |
379.39 |
| Jan 15 2025 |
7524 |
379.39 |
| Jan 08 2025 |
7458 |
379.39 |
| Jan 01 2025 |
7410 |
379.39 |
| Dec 25 2024 |
7409 |
379.39 |
| Dec 18 2024 |
7399 |
379.39 |
| Dec 11 2024 |
7393 |
379.39 |
| Dec 04 2024 |
7382 |
379.39 |
| Nov 27 2024 |
7412 |
379.39 |
| Nov 20 2024 |
7446 |
379.39 |
| Nov 13 2024 |
7496 |
379.39 |
| Nov 06 2024 |
7632 |
379.39 |
| Oct 30 2024 |
7631 |
379.39 |
| Oct 23 2024 |
7671 |
379.39 |
| Oct 16 2024 |
8364 |
379.39 |
| Oct 09 2024 |
8622 |
379.39 |
| Oct 02 2024 |
3785 |
379.39 |
| Sep 25 2024 |
3621 |
379.39 |
| Sep 18 2024 |
3503 |
379.39 |
| Sep 11 2024 |
3202 |
379.39 |
| Sep 04 2024 |
3134 |
379.39 |
| Aug 28 2024 |
3082 |
379.39 |
| Aug 21 2024 |
3126 |
379.39 |
| Aug 14 2024 |
3099 |
379.39 |
| Aug 07 2024 |
3041 |
379.39 |
| Jul 31 2024 |
3051 |
379.39 |
| Jul 24 2024 |
3074 |
379.39 |
| Jul 17 2024 |
3028 |
379.39 |
| Jul 10 2024 |
3051 |
379.39 |
| Jul 03 2024 |
1621 |
369.59 |
| Jun 26 2024 |
1553 |
369.59 |
| Jun 19 2024 |
1600 |
369.59 |
| Jun 12 2024 |
2756 |
373.33 |
| Jun 05 2024 |
2803 |
373.33 |
| May 29 2024 |
2849 |
373.33 |
| May 22 2024 |
1245 |
358.99 |
| May 15 2024 |
1285 |
358.99 |
| May 08 2024 |
1267 |
358.99 |
| May 01 2024 |
1277 |
358.99 |
| Apr 24 2024 |
2652 |
374.89 |
| Apr 24 2024 |
8146 |
425.45 |
| Apr 17 2024 |
2561 |
369.43 |
| Apr 17 2024 |
8163 |
425.45 |
| Apr 10 2024 |
2531 |
369.43 |
| Apr 10 2024 |
8187 |
425.45 |
| Apr 03 2024 |
2523 |
369.43 |
| Apr 03 2024 |
8071 |
425.45 |
| Mar 27 2024 |
2497 |
369.43 |
| Mar 27 2024 |
8180 |
425.45 |
| Mar 21 2024 |
2505 |
369.43 |
| Mar 21 2024 |
8131 |
425.45 |
| Mar 14 2024 |
2499 |
369.43 |
| Mar 14 2024 |
8203 |
425.45 |
| Mar 07 2024 |
2507 |
369.43 |
| Mar 07 2024 |
8228 |
425.45 |
| Feb 29 2024 |
2512 |
369.43 |
| Feb 29 2024 |
8213 |
425.45 |
| Feb 22 2024 |
2515 |
369.43 |
| Feb 22 2024 |
8239 |
425.45 |
| Feb 15 2024 |
2547 |
369.43 |
| Feb 15 2024 |
8165 |
425.45 |
| Feb 08 2024 |
2555 |
369.43 |
| Feb 08 2024 |
8216 |
425.45 |
| Feb 01 2024 |
2560 |
369.43 |
| Feb 01 2024 |
8156 |
425.45 |
| Jan 25 2024 |
2570 |
369.43 |
| Jan 25 2024 |
8081 |
425.45 |
| Jan 18 2024 |
2574 |
369.43 |
| Jan 18 2024 |
8087 |
425.45 |
| Jan 11 2024 |
2578 |
369.43 |
| Jan 11 2024 |
8079 |
425.45 |
| Jan 04 2024 |
2578 |
369.43 |
| Jan 04 2024 |
7852 |
425.45 |
| Dec 28 2023 |
2568 |
369.43 |
| Dec 28 2023 |
7833 |
425.45 |
| Dec 21 2023 |
2568 |
369.43 |
| Dec 21 2023 |
7833 |
425.45 |
| Dec 14 2023 |
2568 |
369.43 |
| Dec 14 2023 |
7805 |
425.45 |
| Dec 07 2023 |
2552 |
369.43 |
| Dec 07 2023 |
7805 |
425.45 |
| Nov 30 2023 |
2316 |
369.43 |
| Nov 30 2023 |
7807 |
425.45 |
| Nov 23 2023 |
2273 |
369.43 |
| Nov 23 2023 |
7789 |
425.45 |
| Nov 16 2023 |
2022 |
369.43 |
| Nov 16 2023 |
7725 |
425.45 |
| Nov 09 2023 |
1918 |
369.43 |
| Nov 09 2023 |
7668 |
425.45 |
| Nov 02 2023 |
1912 |
369.43 |
| Nov 02 2023 |
7666 |
425.45 |
| Oct 26 2023 |
1859 |
369.43 |
| Oct 26 2023 |
7652 |
425.45 |
| Oct 19 2023 |
1865 |
369.43 |
| Oct 19 2023 |
7614 |
425.45 |
| Oct 12 2023 |
1877 |
369.43 |
| Oct 12 2023 |
7569 |
425.45 |
| Oct 05 2023 |
1867 |
369.43 |
| Oct 05 2023 |
7322 |
425.45 |
| Sep 28 2023 |
1835 |
369.43 |
| Sep 28 2023 |
7260 |
425.45 |
| Sep 21 2023 |
1830 |
369.43 |
| Sep 21 2023 |
7190 |
425.45 |
| Sep 14 2023 |
1862 |
369.43 |
| Sep 14 2023 |
7277 |
425.45 |
| Sep 07 2023 |
1847 |
369.43 |
| Sep 07 2023 |
7390 |
425.45 |
| Aug 31 2023 |
1847 |
369.43 |
| Aug 31 2023 |
7401 |
425.45 |
| Aug 24 2023 |
1856 |
369.43 |
| Aug 24 2023 |
7255 |
425.45 |
| Aug 17 2023 |
1880 |
369.43 |
| Aug 17 2023 |
7334 |
425.45 |
| Aug 10 2023 |
1884 |
369.43 |
| Aug 10 2023 |
7365 |
425.45 |
| Aug 03 2023 |
1887 |
369.43 |
| Aug 03 2023 |
7361 |
425.45 |
| Jul 27 2023 |
1896 |
369.43 |
| Jul 27 2023 |
7383 |
425.45 |
| Jul 20 2023 |
1836 |
369.43 |
| Jul 20 2023 |
7031 |
425.45 |
| Jul 13 2023 |
2027 |
382.16 |
| Jul 13 2023 |
7027 |
425.45 |
| Jul 06 2023 |
1901 |
382.16 |
| Jul 06 2023 |
6998 |
425.45 |
| Jun 29 2023 |
1811 |
382.16 |
| Jun 29 2023 |
7010 |
425.45 |
| Jun 22 2023 |
1829 |
382.16 |
| Jun 22 2023 |
7022 |
425.45 |
| Jun 15 2023 |
1666 |
382.16 |
| Jun 15 2023 |
7005 |
425.45 |
| Jun 08 2023 |
1660 |
382.16 |
| Jun 08 2023 |
7006 |
425.45 |
| Jun 01 2023 |
1629 |
382.16 |
| Jun 01 2023 |
7019 |
425.45 |
| May 25 2023 |
1735 |
406.78 |
| May 25 2023 |
6781 |
425.45 |
| May 18 2023 |
1724 |
406.78 |
| May 18 2023 |
6780 |
425.45 |
| May 11 2023 |
1813 |
406.78 |
| May 11 2023 |
6760 |
425.45 |
| May 04 2023 |
1804 |
406.78 |
| May 04 2023 |
6563 |
425.45 |
| Apr 27 2023 |
1933 |
406.78 |
| Apr 27 2023 |
6548 |
425.45 |
| Apr 20 2023 |
1796 |
406.78 |
| Apr 20 2023 |
6545 |
425.45 |
| Apr 13 2023 |
5546 |
416.59 |
| Apr 13 2023 |
6545 |
425.45 |
| Apr 06 2023 |
5580 |
416.59 |
| Apr 06 2023 |
6373 |
425.45 |
| Mar 30 2023 |
5195 |
416.59 |
| Mar 30 2023 |
6124 |
425.45 |
| Mar 23 2023 |
5245 |
416.59 |
| Mar 23 2023 |
6119 |
425.45 |
| Mar 16 2023 |
5193 |
416.59 |
| Mar 16 2023 |
6080 |
425.45 |
| Mar 09 2023 |
5228 |
416.59 |
| Mar 09 2023 |
6076 |
425.45 |
| Mar 02 2023 |
5256 |
416.59 |
| Mar 02 2023 |
6053 |
425.45 |
| Feb 23 2023 |
5289 |
416.59 |
| Feb 23 2023 |
6048 |
425.45 |
| Feb 16 2023 |
5298 |
416.59 |
| Feb 16 2023 |
6058 |
425.45 |
| Feb 09 2023 |
5298 |
416.59 |
| Feb 09 2023 |
5944 |
425.45 |
| Feb 02 2023 |
5250 |
416.59 |
| Feb 02 2023 |
5899 |
425.45 |
| Jan 26 2023 |
5242 |
416.59 |
| Jan 26 2023 |
5794 |
425.45 |
| Jan 19 2023 |
5267 |
416.59 |
| Jan 19 2023 |
5777 |
425.45 |
| Jan 12 2023 |
5269 |
416.59 |
| Jan 12 2023 |
5769 |
425.45 |
| Jan 05 2023 |
5269 |
416.59 |
| Jan 05 2023 |
5794 |
425.45 |
| Dec 29 2022 |
5269 |
416.59 |
| Dec 29 2022 |
5795 |
425.45 |
| Dec 22 2022 |
5269 |
416.59 |
| Dec 22 2022 |
5795 |
425.45 |
| Dec 15 2022 |
5272 |
416.59 |
| Dec 15 2022 |
5803 |
425.45 |
| Dec 08 2022 |
5310 |
416.59 |
| Dec 08 2022 |
5808 |
425.45 |
| Dec 01 2022 |
5318 |
416.59 |
| Dec 01 2022 |
5808 |
425.45 |
| Nov 24 2022 |
5318 |
416.59 |
| Nov 24 2022 |
5811 |
425.45 |
| Nov 17 2022 |
5327 |
416.59 |
| Nov 17 2022 |
5802 |
425.45 |
| Nov 10 2022 |
5390 |
416.59 |
| Nov 10 2022 |
5802 |
425.45 |
| Nov 03 2022 |
5368 |
416.59 |
| Nov 03 2022 |
5797 |
425.45 |
| Oct 27 2022 |
5375 |
416.59 |
| Oct 27 2022 |
5799 |
425.45 |
| Oct 20 2022 |
5387 |
416.59 |
| Oct 20 2022 |
5836 |
425.45 |
| Oct 13 2022 |
5422 |
416.59 |
| Oct 13 2022 |
5777 |
425.45 |
| Oct 06 2022 |
5435 |
416.59 |
| Oct 06 2022 |
5749 |
425.45 |
| Sep 29 2022 |
5394 |
416.59 |
| Sep 29 2022 |
5733 |
425.45 |
| Sep 22 2022 |
5296 |
416.59 |
| Sep 22 2022 |
5713 |
425.45 |
| Sep 15 2022 |
5336 |
416.59 |
| Sep 15 2022 |
5746 |
425.45 |
| Sep 08 2022 |
5196 |
416.59 |
| Sep 01 2022 |
5183 |
416.59 |
| Aug 25 2022 |
5189 |
416.59 |
| Aug 18 2022 |
5195 |
416.59 |
| Aug 11 2022 |
5195 |
416.59 |
| Aug 04 2022 |
5195 |
416.59 |
| Jul 28 2022 |
5204 |
416.59 |
| Jul 21 2022 |
5223 |
416.59 |
| Jul 14 2022 |
5227 |
416.59 |
| Jul 07 2022 |
5240 |
416.59 |
| Jun 30 2022 |
5240 |
416.59 |
| Jun 23 2022 |
5116 |
416.59 |
| Jun 16 2022 |
5132 |
416.59 |
