| Jun 05 2024 |
4837 |
429.23 |
| May 29 2024 |
4979 |
429.23 |
| May 22 2024 |
4492 |
419.37 |
| May 15 2024 |
4460 |
419.37 |
| May 08 2024 |
2648 |
416.45 |
| May 01 2024 |
2732 |
416.45 |
| Apr 24 2024 |
4054 |
417.05 |
| Apr 24 2024 |
4193 |
369.69 |
| Apr 17 2024 |
4405 |
424.99 |
| Apr 17 2024 |
4189 |
369.69 |
| Apr 10 2024 |
4285 |
424.99 |
| Apr 10 2024 |
4201 |
369.69 |
| Apr 03 2024 |
4261 |
424.99 |
| Apr 03 2024 |
4168 |
369.69 |
| Mar 27 2024 |
4229 |
424.99 |
| Mar 27 2024 |
4227 |
369.69 |
| Mar 21 2024 |
4236 |
424.99 |
| Mar 21 2024 |
4205 |
369.69 |
| Mar 14 2024 |
4231 |
424.99 |
| Mar 14 2024 |
4260 |
369.69 |
| Mar 07 2024 |
4248 |
424.99 |
| Mar 07 2024 |
4263 |
369.69 |
| Feb 29 2024 |
4256 |
424.99 |
| Feb 29 2024 |
4256 |
369.69 |
| Feb 22 2024 |
4264 |
424.99 |
| Feb 22 2024 |
4265 |
369.69 |
| Feb 15 2024 |
4297 |
424.99 |
| Feb 15 2024 |
4240 |
369.69 |
| Feb 08 2024 |
4316 |
424.99 |
| Feb 08 2024 |
4226 |
369.69 |
| Feb 01 2024 |
4329 |
424.99 |
| Feb 01 2024 |
4189 |
369.69 |
| Jan 25 2024 |
4344 |
424.99 |
| Jan 25 2024 |
4139 |
369.69 |
| Jan 18 2024 |
4367 |
424.99 |
| Jan 18 2024 |
4144 |
369.69 |
| Jan 11 2024 |
4386 |
424.99 |
| Jan 11 2024 |
4138 |
369.69 |
| Jan 04 2024 |
4386 |
424.99 |
| Jan 04 2024 |
4080 |
369.69 |
| Dec 28 2023 |
4354 |
424.99 |
| Dec 28 2023 |
4070 |
369.69 |
| Dec 21 2023 |
4354 |
424.99 |
| Dec 21 2023 |
4070 |
369.69 |
| Dec 14 2023 |
4354 |
424.99 |
| Dec 14 2023 |
4045 |
369.69 |
| Dec 07 2023 |
4328 |
424.99 |
| Dec 07 2023 |
4045 |
369.69 |
| Nov 30 2023 |
3764 |
424.99 |
| Nov 30 2023 |
4050 |
369.69 |
| Nov 23 2023 |
3703 |
424.99 |
| Nov 23 2023 |
4033 |
369.69 |
| Nov 16 2023 |
3129 |
424.99 |
| Nov 16 2023 |
4004 |
369.69 |
| Nov 09 2023 |
2977 |
424.99 |
| Nov 09 2023 |
3979 |
369.69 |
| Nov 02 2023 |
2947 |
424.99 |
| Nov 02 2023 |
3977 |
369.69 |
| Oct 26 2023 |
2809 |
424.99 |
| Oct 26 2023 |
3965 |
369.69 |
| Oct 19 2023 |
2820 |
424.99 |
| Oct 19 2023 |
3939 |
369.69 |
| Oct 12 2023 |
2834 |
424.99 |
| Oct 12 2023 |
3910 |
369.69 |
| Oct 05 2023 |
2819 |
424.99 |
| Oct 05 2023 |
3755 |
369.69 |
| Sep 28 2023 |
2764 |
424.99 |
| Sep 28 2023 |
3748 |
369.69 |
| Sep 21 2023 |
2751 |
424.99 |
| Sep 21 2023 |
3686 |
369.69 |
| Sep 14 2023 |
2786 |
424.99 |
| Sep 14 2023 |
3736 |
369.69 |
| Sep 07 2023 |
2768 |
424.99 |
| Sep 07 2023 |
3797 |
369.69 |
| Aug 31 2023 |
2769 |
424.99 |
| Aug 31 2023 |
3798 |
369.69 |
| Aug 24 2023 |
2784 |
424.99 |
| Aug 24 2023 |
3762 |
369.69 |
| Aug 17 2023 |
2811 |
424.99 |
| Aug 17 2023 |
3808 |
369.69 |
| Aug 10 2023 |
2817 |
424.99 |
| Aug 10 2023 |
3847 |
369.69 |
| Aug 03 2023 |
2819 |
424.99 |
| Aug 03 2023 |
3866 |
369.69 |
| Jul 27 2023 |
2836 |
424.99 |
| Jul 27 2023 |
3851 |
369.69 |
| Jul 20 2023 |
2719 |
424.99 |
| Jul 20 2023 |
3622 |
369.69 |
| Jul 13 2023 |
2744 |
424.99 |
| Jul 13 2023 |
3634 |
369.69 |
| Jul 06 2023 |
2478 |
424.99 |
| Jul 06 2023 |
3613 |
369.69 |
| Jun 29 2023 |
2370 |
424.99 |
| Jun 29 2023 |
3618 |
369.69 |
| Jun 22 2023 |
2402 |
424.99 |
| Jun 22 2023 |
3638 |
369.69 |
| Jun 15 2023 |
2067 |
424.99 |
| Jun 15 2023 |
3620 |
369.69 |
| Jun 08 2023 |
2037 |
423.93 |
| Jun 08 2023 |
3649 |
369.69 |
| Jun 01 2023 |
1996 |
423.93 |
| Jun 01 2023 |
3630 |
369.69 |
| May 25 2023 |
6432 |
437.8 |
| May 25 2023 |
3567 |
369.69 |
| May 18 2023 |
6424 |
437.8 |
| May 18 2023 |
3530 |
369.69 |
| May 11 2023 |
6709 |
437.8 |
| May 11 2023 |
3510 |
369.69 |
| May 04 2023 |
6500 |
437.8 |
| May 04 2023 |
3377 |
369.69 |
| Apr 27 2023 |
6535 |
437.8 |
| Apr 27 2023 |
3409 |
369.69 |
| Apr 20 2023 |
6234 |
437.8 |
| Apr 20 2023 |
3403 |
369.69 |
| Apr 13 2023 |
6208 |
437.8 |
| Apr 13 2023 |
3415 |
369.69 |
| Apr 06 2023 |
6253 |
437.8 |
| Apr 06 2023 |
3342 |
369.69 |
| Mar 30 2023 |
5842 |
437.8 |
| Mar 30 2023 |
3219 |
369.69 |
| Mar 23 2023 |
5909 |
437.8 |
| Mar 23 2023 |
3213 |
369.69 |
| Mar 16 2023 |
5847 |
437.8 |
| Mar 16 2023 |
3200 |
369.69 |
| Mar 09 2023 |
5898 |
437.8 |
| Mar 09 2023 |
3181 |
369.69 |
| Mar 02 2023 |
5928 |
437.8 |
| Mar 02 2023 |
3175 |
369.69 |
| Feb 23 2023 |
5983 |
437.8 |
| Feb 23 2023 |
3162 |
369.69 |
| Feb 16 2023 |
6002 |
437.8 |
| Feb 16 2023 |
3172 |
369.69 |
| Feb 09 2023 |
6002 |
437.8 |
| Feb 09 2023 |
3062 |
369.69 |
| Feb 02 2023 |
5949 |
437.8 |
| Feb 02 2023 |
3038 |
369.69 |
| Jan 26 2023 |
5945 |
437.8 |
| Jan 26 2023 |
3002 |
369.69 |
| Jan 19 2023 |
5972 |
437.8 |
| Jan 19 2023 |
2990 |
369.69 |
| Jan 12 2023 |
5977 |
437.8 |
| Jan 12 2023 |
2986 |
369.69 |
| Jan 05 2023 |
5977 |
437.8 |
| Jan 05 2023 |
2997 |
369.69 |
| Dec 29 2022 |
5977 |
437.8 |
| Dec 29 2022 |
2998 |
369.69 |
| Dec 22 2022 |
5977 |
437.8 |
| Dec 22 2022 |
2998 |
369.69 |
| Dec 15 2022 |
5984 |
437.8 |
| Dec 15 2022 |
3002 |
369.69 |
| Dec 08 2022 |
6023 |
437.8 |
| Dec 08 2022 |
3004 |
369.69 |
| Dec 01 2022 |
6041 |
437.8 |
| Dec 01 2022 |
3004 |
369.69 |
| Nov 24 2022 |
6041 |
437.8 |
| Nov 24 2022 |
3004 |
369.69 |
| Nov 17 2022 |
6052 |
437.8 |
| Nov 17 2022 |
3003 |
369.69 |
| Nov 10 2022 |
6128 |
437.8 |
| Nov 10 2022 |
3003 |
369.69 |
| Nov 03 2022 |
6093 |
437.8 |
| Nov 03 2022 |
3002 |
369.69 |
| Oct 27 2022 |
6104 |
437.8 |
| Oct 27 2022 |
3004 |
369.69 |
| Oct 20 2022 |
6121 |
437.8 |
| Oct 20 2022 |
3021 |
369.69 |
| Oct 13 2022 |
6167 |
437.8 |
| Oct 13 2022 |
3007 |
369.69 |
| Oct 06 2022 |
6188 |
437.8 |
| Oct 06 2022 |
2988 |
369.69 |
| Sep 29 2022 |
6137 |
437.8 |
| Sep 29 2022 |
2973 |
369.69 |
| Sep 22 2022 |
6039 |
437.8 |
| Sep 22 2022 |
2969 |
369.69 |
| Sep 15 2022 |
6089 |
437.8 |
| Sep 15 2022 |
2982 |
369.69 |
| Sep 08 2022 |
5926 |
437.8 |
| Sep 01 2022 |
5913 |
437.8 |
| Aug 25 2022 |
5924 |
437.8 |
| Aug 18 2022 |
5930 |
437.8 |
| Aug 11 2022 |
5931 |
437.8 |
| Aug 04 2022 |
5931 |
437.8 |
| Jul 28 2022 |
5946 |
437.8 |
| Jul 21 2022 |
5966 |
437.8 |
| Jul 14 2022 |
5971 |
437.8 |
| Jul 07 2022 |
5993 |
437.8 |
| Jun 30 2022 |
5993 |
437.8 |
| Jun 23 2022 |
5830 |
437.8 |
| Jun 16 2022 |
5848 |
437.8 |
