| May 19 2026 |
7496 |
386.56 |
| May 12 2026 |
10667 |
506.99 |
| May 05 2026 |
10870 |
506.99 |
| Apr 28 2026 |
5361 |
536.71 |
| Apr 21 2026 |
5696 |
545.17 |
| Apr 14 2026 |
5598 |
545.17 |
| Apr 07 2026 |
5632 |
545.17 |
| Mar 31 2026 |
5917 |
545.17 |
| Mar 24 2026 |
5958 |
545.17 |
| Mar 17 2026 |
6155 |
545.17 |
| Mar 10 2026 |
6222 |
545.17 |
| Mar 03 2026 |
6236 |
545.17 |
| Feb 24 2026 |
6333 |
545.17 |
| Feb 17 2026 |
6359 |
545.17 |
| Feb 10 2026 |
6367 |
545.17 |
| Feb 03 2026 |
6378 |
545.17 |
| Jan 27 2026 |
6423 |
545.17 |
| Jan 20 2026 |
6418 |
545.17 |
| Jan 13 2026 |
6431 |
545.17 |
| Jan 06 2026 |
6433 |
545.17 |
| Dec 30 2025 |
6444 |
545.17 |
| Dec 23 2025 |
6441 |
545.17 |
| Dec 16 2025 |
6445 |
545.17 |
| Dec 09 2025 |
6444 |
545.17 |
| Dec 02 2025 |
6444 |
545.17 |
| Nov 25 2025 |
6419 |
545.17 |
| Nov 18 2025 |
6432 |
545.17 |
| Nov 11 2025 |
6443 |
545.17 |
| Nov 04 2025 |
6494 |
545.17 |
| Oct 28 2025 |
6584 |
545.17 |
| Oct 21 2025 |
6650 |
545.17 |
| Oct 14 2025 |
6720 |
545.17 |
| Oct 07 2025 |
6617 |
545.17 |
| Sep 30 2025 |
6858 |
545.17 |
| Sep 23 2025 |
7026 |
545.17 |
| Sep 16 2025 |
7413 |
545.17 |
| Sep 09 2025 |
7425 |
545.17 |
| Sep 02 2025 |
8180 |
545.17 |
| Aug 26 2025 |
7926 |
545.17 |
| Aug 19 2025 |
8289 |
545.17 |
| Aug 12 2025 |
8241 |
545.17 |
| Aug 05 2025 |
7968 |
545.17 |
| Jul 29 2025 |
7957 |
545.17 |
| Jul 22 2025 |
7966 |
545.17 |
| Jul 15 2025 |
8221 |
555.46 |
| Jul 08 2025 |
7710 |
543.64 |
| Jul 01 2025 |
7680 |
543.64 |
| Jun 24 2025 |
7589 |
543.64 |
| Jun 17 2025 |
7614 |
543.64 |
| Jun 10 2025 |
6167 |
452.27 |
| Jun 03 2025 |
6097 |
452.27 |
| May 27 2025 |
6885 |
494.18 |
| May 20 2025 |
6853 |
494.18 |
| May 13 2025 |
7047 |
494.18 |
| May 06 2025 |
6730 |
475.22 |
| Apr 29 2025 |
6885 |
475.22 |
| Apr 22 2025 |
6966 |
475.22 |
| Apr 15 2025 |
7064 |
475.22 |
| Apr 08 2025 |
6992 |
475.22 |
| Apr 01 2025 |
6909 |
475.22 |
| Mar 25 2025 |
6875 |
475.22 |
| Mar 18 2025 |
6870 |
475.22 |
| Mar 11 2025 |
6780 |
475.22 |
| Mar 04 2025 |
6741 |
475.22 |
| Feb 25 2025 |
6682 |
475.22 |
| Feb 18 2025 |
6653 |
475.22 |
| Feb 11 2025 |
6855 |
475.22 |
| Feb 04 2025 |
6847 |
475.22 |
| Jan 29 2025 |
6863 |
475.22 |
| Jan 22 2025 |
6871 |
475.22 |
| Jan 15 2025 |
6879 |
475.22 |
| Jan 08 2025 |
6879 |
475.22 |
| Jan 01 2025 |
6866 |
475.22 |
| Dec 25 2024 |
6866 |
475.22 |
| Dec 18 2024 |
6860 |
475.22 |
| Dec 11 2024 |
6847 |
475.22 |
| Dec 04 2024 |
6847 |
475.22 |
| Nov 27 2024 |
6790 |
475.22 |
| Nov 20 2024 |
6499 |
475.22 |
| Nov 13 2024 |
6467 |
475.22 |
| Nov 06 2024 |
5631 |
475.22 |
| Oct 30 2024 |
5594 |
475.22 |
| Oct 23 2024 |
5610 |
475.22 |
| Oct 16 2024 |
5759 |
475.22 |
| Oct 09 2024 |
5669 |
475.22 |
| Oct 02 2024 |
2682 |
475.22 |
| Sep 25 2024 |
2941 |
475.22 |
| Sep 18 2024 |
3210 |
475.22 |
| Sep 11 2024 |
3296 |
475.22 |
| Sep 04 2024 |
3732 |
475.22 |
| Aug 28 2024 |
3986 |
475.22 |
| Aug 21 2024 |
4340 |
475.22 |
| Aug 14 2024 |
5185 |
434.74 |
| Aug 07 2024 |
5080 |
434.74 |
| Jul 31 2024 |
5113 |
434.74 |
| Jul 24 2024 |
2646 |
367.95 |
| Jul 17 2024 |
2614 |
367.95 |
| Jul 10 2024 |
2632 |
367.95 |
| Jul 03 2024 |
5006 |
434.74 |
| Jun 26 2024 |
4927 |
434.74 |
| Jun 19 2024 |
4888 |
434.74 |
| Jun 12 2024 |
7729 |
568.33 |
| Jun 05 2024 |
7688 |
568.33 |
| May 29 2024 |
7921 |
568.33 |
| May 22 2024 |
4587 |
421.67 |
| May 15 2024 |
4551 |
421.67 |
| May 08 2024 |
4286 |
421.67 |
| May 01 2024 |
4206 |
421.67 |
| Apr 24 2024 |
6149 |
421.67 |
| Apr 24 2024 |
15677 |
531.67 |
| Apr 17 2024 |
5236 |
450.24 |
| Apr 17 2024 |
15738 |
531.67 |
| Apr 10 2024 |
5074 |
450.24 |
| Apr 10 2024 |
15847 |
531.67 |
| Apr 03 2024 |
5043 |
450.24 |
| Apr 03 2024 |
15635 |
531.67 |
| Mar 27 2024 |
5023 |
450.24 |
| Mar 27 2024 |
15671 |
531.67 |
| Mar 21 2024 |
5026 |
450.24 |
| Mar 21 2024 |
15496 |
531.67 |
| Mar 14 2024 |
5023 |
450.24 |
| Mar 14 2024 |
15548 |
531.67 |
| Mar 07 2024 |
5041 |
450.24 |
| Mar 07 2024 |
15607 |
531.67 |
| Feb 29 2024 |
5050 |
450.24 |
| Feb 29 2024 |
15622 |
531.67 |
| Feb 22 2024 |
5060 |
450.24 |
| Feb 22 2024 |
15639 |
531.67 |
| Feb 15 2024 |
5093 |
450.24 |
| Feb 15 2024 |
15585 |
531.67 |
| Feb 08 2024 |
5108 |
450.24 |
| Feb 08 2024 |
15599 |
531.67 |
| Feb 01 2024 |
5123 |
450.24 |
| Feb 01 2024 |
15546 |
531.67 |
| Jan 25 2024 |
5136 |
450.24 |
| Jan 25 2024 |
15443 |
531.67 |
| Jan 18 2024 |
5180 |
450.24 |
| Jan 18 2024 |
15446 |
531.67 |
| Jan 11 2024 |
5204 |
450.24 |
| Jan 11 2024 |
15439 |
531.67 |
| Jan 04 2024 |
5204 |
450.24 |
| Jan 04 2024 |
15042 |
531.67 |
| Dec 28 2023 |
5161 |
450.24 |
| Dec 28 2023 |
15014 |
531.67 |
| Dec 21 2023 |
5161 |
450.24 |
| Dec 21 2023 |
15014 |
531.67 |
| Dec 14 2023 |
5161 |
450.24 |
| Dec 14 2023 |
14984 |
531.67 |
| Dec 07 2023 |
5133 |
450.24 |
| Dec 07 2023 |
14984 |
531.67 |
| Nov 30 2023 |
4424 |
450.24 |
| Nov 30 2023 |
14985 |
531.67 |
| Nov 23 2023 |
4354 |
450.24 |
| Nov 23 2023 |
14960 |
531.67 |
| Nov 16 2023 |
3579 |
450.24 |
| Nov 16 2023 |
14830 |
531.67 |
| Nov 09 2023 |
3403 |
450.24 |
| Nov 09 2023 |
14726 |
531.67 |
| Nov 02 2023 |
3364 |
450.24 |
| Nov 02 2023 |
14720 |
531.67 |
| Oct 26 2023 |
3197 |
450.24 |
| Oct 26 2023 |
14716 |
531.67 |
| Oct 19 2023 |
3214 |
450.24 |
| Oct 19 2023 |
14657 |
531.67 |
| Oct 12 2023 |
3228 |
450.24 |
| Oct 12 2023 |
14592 |
531.67 |
| Oct 05 2023 |
3209 |
450.24 |
| Oct 05 2023 |
14256 |
531.67 |
| Sep 28 2023 |
3154 |
450.24 |
| Sep 28 2023 |
14106 |
531.67 |
| Sep 21 2023 |
3140 |
450.24 |
| Sep 21 2023 |
14034 |
531.67 |
| Sep 14 2023 |
3175 |
450.24 |
| Sep 14 2023 |
14198 |
531.67 |
| Sep 07 2023 |
3161 |
450.24 |
| Sep 07 2023 |
14458 |
531.67 |
| Aug 31 2023 |
3162 |
450.24 |
| Aug 31 2023 |
14529 |
531.67 |
| Aug 24 2023 |
3181 |
450.24 |
| Aug 24 2023 |
14290 |
531.67 |
| Aug 17 2023 |
3208 |
450.24 |
| Aug 17 2023 |
14418 |
531.67 |
| Aug 10 2023 |
3215 |
450.24 |
| Aug 10 2023 |
14415 |
531.67 |
| Aug 03 2023 |
3219 |
450.24 |
| Aug 03 2023 |
14385 |
531.67 |
| Jul 27 2023 |
3237 |
450.24 |
| Jul 27 2023 |
14433 |
531.67 |
| Jul 20 2023 |
3108 |
450.24 |
| Jul 20 2023 |
14030 |
531.67 |
| Jul 13 2023 |
4660 |
391.19 |
| Jul 13 2023 |
14063 |
531.67 |
| Jul 06 2023 |
4702 |
391.19 |
| Jul 06 2023 |
14077 |
531.67 |
| Jun 29 2023 |
4726 |
391.19 |
| Jun 29 2023 |
14128 |
531.67 |
| Jun 22 2023 |
4858 |
391.19 |
| Jun 22 2023 |
14154 |
531.67 |
| Jun 15 2023 |
4784 |
391.19 |
| Jun 15 2023 |
13976 |
531.67 |
| Jun 08 2023 |
4851 |
391.19 |
| Jun 08 2023 |
13973 |
531.67 |
| Jun 01 2023 |
4845 |
391.19 |
| Jun 01 2023 |
14034 |
531.67 |
| May 25 2023 |
8667 |
507.38 |
| May 25 2023 |
13520 |
531.67 |
| May 18 2023 |
8664 |
507.38 |
| May 18 2023 |
13576 |
531.67 |
| May 11 2023 |
9021 |
507.38 |
| May 11 2023 |
13589 |
531.67 |
| May 04 2023 |
8754 |
507.38 |
| May 04 2023 |
13319 |
531.67 |
| Apr 27 2023 |
8941 |
507.38 |
| Apr 27 2023 |
13166 |
531.67 |
| Apr 20 2023 |
8507 |
507.38 |
| Apr 20 2023 |
13186 |
531.67 |
| Apr 13 2023 |
8529 |
507.38 |
| Apr 13 2023 |
13185 |
531.67 |
| Apr 06 2023 |
8595 |
507.38 |
| Mar 30 2023 |
8062 |
507.38 |
| Mar 23 2023 |
8160 |
507.38 |
| Mar 16 2023 |
8044 |
507.38 |
| Mar 09 2023 |
8122 |
507.38 |
| Mar 02 2023 |
8176 |
507.38 |
| Feb 23 2023 |
8273 |
507.38 |
| Feb 16 2023 |
8287 |
507.38 |
| Feb 09 2023 |
8287 |
507.38 |
| Feb 02 2023 |
8208 |
507.38 |
| Jan 26 2023 |
8211 |
507.38 |
| Jan 19 2023 |
8262 |
507.38 |
| Jan 12 2023 |
8281 |
507.38 |
| Jan 05 2023 |
8281 |
507.38 |
| Dec 29 2022 |
8281 |
507.38 |
| Dec 22 2022 |
8281 |
507.38 |
| Dec 15 2022 |
8299 |
507.38 |
| Dec 08 2022 |
8367 |
507.38 |
| Dec 01 2022 |
8402 |
507.38 |
| Nov 24 2022 |
8402 |
507.38 |
| Nov 17 2022 |
8441 |
507.38 |
| Nov 10 2022 |
8550 |
507.38 |
| Nov 03 2022 |
8492 |
507.38 |
| Oct 27 2022 |
8503 |
507.38 |
| Oct 20 2022 |
8556 |
507.38 |
| Oct 13 2022 |
8669 |
507.38 |
| Oct 06 2022 |
8703 |
507.38 |
| Sep 29 2022 |
8626 |
507.38 |
| Sep 22 2022 |
8495 |
507.38 |
| Sep 15 2022 |
8562 |
507.38 |
| Sep 08 2022 |
8327 |
507.38 |
| Sep 01 2022 |
8294 |
507.38 |
| Aug 25 2022 |
8309 |
507.38 |
| Aug 18 2022 |
8315 |
507.38 |
| Aug 11 2022 |
8317 |
507.38 |
| Aug 04 2022 |
8317 |
507.38 |
| Jul 28 2022 |
8333 |
507.38 |
| Jul 21 2022 |
8374 |
507.38 |
| Jul 14 2022 |
8376 |
507.38 |
| Jul 07 2022 |
8420 |
507.38 |
| Jun 30 2022 |
8420 |
507.38 |
| Jun 23 2022 |
8156 |
507.38 |
| Jun 16 2022 |
8179 |
507.38 |
