| Jun 07 2026 |
6201 |
335.37 |
| Jun 02 2026 |
6182 |
335.37 |
| May 26 2026 |
6081 |
335.37 |
| May 19 2026 |
6163 |
335.37 |
| May 12 2026 |
6229 |
335.37 |
| May 05 2026 |
6251 |
335.37 |
| Apr 28 2026 |
6345 |
335.37 |
| Apr 21 2026 |
4245 |
322.75 |
| Apr 14 2026 |
4148 |
322.75 |
| Apr 07 2026 |
4101 |
322.75 |
| Mar 31 2026 |
4194 |
322.75 |
| Mar 24 2026 |
4166 |
322.75 |
| Mar 17 2026 |
4191 |
322.75 |
| Mar 10 2026 |
4209 |
322.75 |
| Mar 03 2026 |
4203 |
322.75 |
| Feb 24 2026 |
4217 |
322.75 |
| Feb 17 2026 |
4207 |
322.75 |
| Feb 10 2026 |
4208 |
322.75 |
| Feb 03 2026 |
4217 |
322.75 |
| Jan 27 2026 |
4237 |
322.75 |
| Jan 20 2026 |
4233 |
322.75 |
| Jan 13 2026 |
4239 |
322.75 |
| Jan 06 2026 |
4241 |
322.75 |
| Dec 30 2025 |
4243 |
322.75 |
| Dec 23 2025 |
4240 |
322.75 |
| Dec 16 2025 |
4244 |
322.75 |
| Dec 09 2025 |
4243 |
322.75 |
| Dec 02 2025 |
4243 |
322.75 |
| Nov 25 2025 |
4235 |
322.75 |
| Nov 18 2025 |
4239 |
322.75 |
| Nov 11 2025 |
4257 |
322.75 |
| Nov 04 2025 |
4262 |
322.75 |
| Oct 28 2025 |
4259 |
322.75 |
| Oct 21 2025 |
4257 |
322.75 |
| Oct 14 2025 |
4240 |
322.75 |
| Oct 07 2025 |
4243 |
322.75 |
| Sep 30 2025 |
4220 |
322.75 |
| Sep 23 2025 |
4228 |
322.75 |
| Sep 16 2025 |
4254 |
322.75 |
| Sep 09 2025 |
4225 |
322.75 |
| Sep 02 2025 |
4286 |
322.75 |
| Aug 26 2025 |
4025 |
322.75 |
| Aug 19 2025 |
4020 |
322.75 |
| Aug 12 2025 |
3933 |
322.75 |
| Aug 05 2025 |
3653 |
322.75 |
| Jul 29 2025 |
3659 |
322.75 |
| Jul 22 2025 |
3666 |
322.75 |
| Jul 15 2025 |
5529 |
312.5 |
| Jul 08 2025 |
5726 |
312.5 |
| Jul 01 2025 |
5377 |
297.5 |
| Jun 24 2025 |
5351 |
297.5 |
| Jun 17 2025 |
5484 |
297.5 |
| Jun 10 2025 |
5816 |
311.63 |
| Jun 03 2025 |
5733 |
311.63 |
| May 27 2025 |
5770 |
311.63 |
| May 20 2025 |
5993 |
311.63 |
| May 13 2025 |
6043 |
311.63 |
| May 06 2025 |
6437 |
325.77 |
| Apr 29 2025 |
6493 |
325.77 |
| Apr 22 2025 |
7146 |
343.72 |
| Apr 15 2025 |
7085 |
343.72 |
| Apr 08 2025 |
6723 |
343.72 |
| Apr 01 2025 |
6595 |
343.72 |
| Mar 25 2025 |
6529 |
343.72 |
| Mar 18 2025 |
6533 |
343.72 |
| Mar 11 2025 |
6679 |
343.72 |
| Mar 04 2025 |
6434 |
343.72 |
| Feb 25 2025 |
6472 |
343.72 |
| Feb 18 2025 |
6430 |
343.72 |
| Feb 11 2025 |
6338 |
343.72 |
| Feb 04 2025 |
6261 |
343.72 |
| Jan 29 2025 |
6290 |
343.72 |
| Jan 22 2025 |
6254 |
343.72 |
| Jan 15 2025 |
6256 |
343.72 |
| Jan 08 2025 |
6202 |
343.72 |
| Jan 01 2025 |
6184 |
343.72 |
| Dec 25 2024 |
6183 |
343.72 |
| Dec 18 2024 |
6173 |
343.72 |
| Dec 11 2024 |
6174 |
343.72 |
| Dec 04 2024 |
6170 |
343.72 |
| Nov 27 2024 |
6191 |
343.72 |
| Nov 20 2024 |
6205 |
343.72 |
| Nov 13 2024 |
6254 |
343.72 |
| Nov 06 2024 |
6311 |
343.72 |
| Oct 30 2024 |
6303 |
343.72 |
| Oct 23 2024 |
6361 |
343.72 |
| Oct 16 2024 |
6655 |
343.72 |
| Oct 09 2024 |
6874 |
343.72 |
| Oct 02 2024 |
2029 |
343.72 |
| Sep 25 2024 |
1962 |
343.72 |
| Sep 18 2024 |
1922 |
343.72 |
| Sep 11 2024 |
1814 |
343.72 |
| Sep 04 2024 |
1831 |
343.72 |
| Aug 28 2024 |
1830 |
343.72 |
| Aug 21 2024 |
1851 |
343.72 |
| Aug 14 2024 |
1822 |
343.72 |
| Aug 07 2024 |
1805 |
343.72 |
| Jul 31 2024 |
1813 |
343.72 |
| Jul 24 2024 |
1840 |
343.72 |
| Jul 17 2024 |
1823 |
343.72 |
| Jul 10 2024 |
1842 |
343.72 |
| Jul 03 2024 |
938 |
339.98 |
| Jun 26 2024 |
890 |
339.98 |
| Jun 19 2024 |
941 |
339.98 |
| Jun 12 2024 |
1873 |
347.08 |
| Jun 05 2024 |
1191 |
353.52 |
| May 29 2024 |
1190 |
353.52 |
| May 22 2024 |
1128 |
353.52 |
| May 15 2024 |
1165 |
353.52 |
| May 08 2024 |
1191 |
355.67 |
| May 01 2024 |
1203 |
355.67 |
| Apr 24 2024 |
2006 |
352.76 |
| Apr 17 2024 |
2068 |
352.2 |
| Apr 10 2024 |
2062 |
352.2 |
| Apr 03 2024 |
2063 |
352.2 |
| Mar 27 2024 |
2041 |
352.2 |
| Mar 21 2024 |
2049 |
352.2 |
| Mar 14 2024 |
2044 |
352.2 |
| Mar 07 2024 |
2051 |
352.2 |
| Feb 29 2024 |
2055 |
352.2 |
| Feb 22 2024 |
2058 |
352.2 |
| Feb 15 2024 |
2079 |
352.2 |
| Feb 08 2024 |
2087 |
352.2 |
| Feb 01 2024 |
2096 |
352.2 |
| Jan 25 2024 |
2104 |
352.2 |
| Jan 18 2024 |
2106 |
352.2 |
| Jan 11 2024 |
2110 |
352.2 |
| Jan 04 2024 |
2110 |
352.2 |
| Dec 28 2023 |
2106 |
352.2 |
| Dec 21 2023 |
2106 |
352.2 |
| Dec 14 2023 |
2106 |
352.2 |
| Dec 07 2023 |
2092 |
352.2 |
| Nov 30 2023 |
1943 |
352.2 |
| Nov 23 2023 |
1906 |
352.2 |
| Nov 16 2023 |
1718 |
352.2 |
| Nov 09 2023 |
1620 |
352.2 |
| Nov 02 2023 |
1615 |
352.2 |
| Oct 26 2023 |
1590 |
352.2 |
| Oct 19 2023 |
1595 |
352.2 |
| Oct 12 2023 |
1608 |
352.2 |
| Oct 05 2023 |
1599 |
352.2 |
| Sep 28 2023 |
1576 |
352.2 |
| Sep 21 2023 |
1569 |
352.2 |
| Sep 14 2023 |
1600 |
352.2 |
| Sep 07 2023 |
1588 |
352.2 |
| Aug 31 2023 |
1587 |
352.2 |
| Aug 24 2023 |
1592 |
352.2 |
| Aug 17 2023 |
1608 |
352.2 |
| Aug 10 2023 |
1613 |
352.2 |
| Aug 03 2023 |
1617 |
352.2 |
| Jul 27 2023 |
1628 |
352.2 |
| Jul 20 2023 |
1574 |
352.2 |
| Jul 13 2023 |
1652 |
357.13 |
| Jul 06 2023 |
1583 |
357.13 |
| Jun 29 2023 |
1494 |
357.13 |
| Jun 22 2023 |
1512 |
357.13 |
| Jun 15 2023 |
1395 |
357.13 |
| Jun 08 2023 |
1361 |
354.04 |
| Jun 01 2023 |
1340 |
354.04 |
| May 25 2023 |
1269 |
354.04 |
| May 18 2023 |
2873 |
350 |
| May 11 2023 |
2998 |
350 |
| May 04 2023 |
2950 |
350 |
| Apr 27 2023 |
2908 |
350 |
| Apr 20 2023 |
2787 |
350 |
| Apr 13 2023 |
2755 |
350 |
| Apr 06 2023 |
2734 |
350 |
| Mar 30 2023 |
2518 |
350 |
| Mar 23 2023 |
2516 |
350 |
| Mar 16 2023 |
2510 |
350 |
| Mar 09 2023 |
2515 |
350 |
| Mar 02 2023 |
2521 |
350 |
| Feb 23 2023 |
2611 |
350 |
| Feb 16 2023 |
2564 |
350 |
| Feb 09 2023 |
2561 |
350 |
| Feb 02 2023 |
2538 |
350 |
| Jan 26 2023 |
2534 |
350 |
| Jan 19 2023 |
2540 |
350 |
| Jan 12 2023 |
2541 |
350 |
| Jan 05 2023 |
2538 |
350 |
| Dec 29 2022 |
2538 |
350 |
| Dec 22 2022 |
2543 |
350 |
| Dec 15 2022 |
2541 |
350 |
| Dec 08 2022 |
2552 |
350 |
| Dec 01 2022 |
2552 |
350 |
| Nov 24 2022 |
2552 |
350 |
| Nov 17 2022 |
2551 |
350 |
| Nov 10 2022 |
2572 |
350 |
| Nov 03 2022 |
2559 |
350 |
| Oct 27 2022 |
2562 |
350 |
| Oct 20 2022 |
2563 |
350 |
| Oct 13 2022 |
2568 |
350 |
| Oct 06 2022 |
2566 |
350 |
| Sep 29 2022 |
2560 |
350 |
| Sep 22 2022 |
2526 |
350 |
| Sep 15 2022 |
2537 |
350 |
| Sep 08 2022 |
2493 |
350 |
| Sep 01 2022 |
2489 |
350 |
| Aug 25 2022 |
2490 |
350 |
| Aug 18 2022 |
2495 |
350 |
| Aug 11 2022 |
2496 |
350 |
| Aug 04 2022 |
2496 |
350 |
| Jul 28 2022 |
2498 |
350 |
| Jul 21 2022 |
2518 |
350 |
| Jul 14 2022 |
2522 |
350 |
| Jul 07 2022 |
2519 |
350 |
| Jun 30 2022 |
2524 |
350 |
| Jun 23 2022 |
2484 |
350 |
| Jun 16 2022 |
2489 |
350 |
